MYSTCL Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 115.05
-0.35%
$ 805,346 $ 892
Jan 7, 2025 $ 115.49
-9.80%
$ 808,438 $ 2,535
Jan 6, 2025 $ 128
-2.30%
$ 895,968 $ 3,256
Jan 5, 2025 $ 131.02
-1.27%
$ 917,106 $ 3,496
Jan 4, 2025 $ 132.85
+2.20%
$ 929,945 $ 4,381
Jan 3, 2025 $ 129.92
+7.47%
$ 909,474 $ 3,126
Jan 2, 2025 $ 120.87
-0.87%
$ 846,080 $ 9,070
Jan 1, 2025 $ 121.84
-10.10%
$ 852,885 $ 8,384
Dec 31, 2024 $ 135.58
-0.54%
$ 949,066 $ 1,631
Dec 30, 2024 $ 136.42
-1.24%
$ 954,915 $ 1,116
Dec 29, 2024 $ 137.77
-5.10%
$ 964,383 $ 2,532
Dec 28, 2024 $ 145.22
-1.88%
$ 1.02 million $ 6,673
Dec 27, 2024 $ 147.83
-0.56%
$ 1.03 million $ 1,822
Dec 26, 2024 $ 148.12
-0.78%
$ 1.04 million $ 3,908
Dec 25, 2024 $ 148.96
-3.21%
$ 1.04 million $ 2,109
Dec 24, 2024 $ 154.42
+7.70%
$ 1.08 million $ 5,672
Dec 23, 2024 $ 143.65
-0.43%
$ 1.01 million $ 4,571
Dec 22, 2024 $ 144.64
-15.77%
$ 1.01 million $ 10,855
Dec 21, 2024 $ 171.21
-9.77%
$ 1.2 million $ 5,633
Dec 20, 2024 $ 190.23
+7.54%
$ 1.33 million $ 4,798
Dec 19, 2024 $ 177.52
-19.54%
$ 1.24 million $ 11,653
Dec 18, 2024 $ 218.77
-7.20%
$ 1.53 million $ 2,730
Dec 17, 2024 $ 235.79
-2.18%
$ 1.65 million $ 3,168
Dec 16, 2024 $ 242.43
-0.64%
$ 1.7 million $ 2,567
Dec 15, 2024 $ 242.97
-1.04%
$ 1.7 million $ 7,140
Dec 14, 2024 $ 245.51
-6.81%
$ 1.72 million $ 6,353
Dec 13, 2024 $ 262.47
-5.14%
$ 1.84 million $ 4,577
Dec 12, 2024 $ 275.9
+8.46%
$ 1.93 million $ 11,643
Dec 11, 2024 $ 255.05
+2.19%
$ 1.79 million $ 1,731
Dec 10, 2024 $ 244.24
-0.56%
$ 1.71 million $ 4,272
Dec 9, 2024 $ 246.66
-11.34%
$ 1.73 million $ 7,991
Dec 8, 2024 $ 278.06
-6.97%
$ 1.95 million $ 6,625
Dec 7, 2024 $ 299.62
-2.42%
$ 2.1 million $ 5,380
Dec 6, 2024 $ 299.42
+8.40%
$ 2.1 million $ 5,815
Dec 5, 2024 $ 277.33
-4.19%
$ 1.94 million $ 10,119
Dec 3, 2024 $ 278.62
-6.95%
$ 1.95 million $ 9,538
Dec 2, 2024 $ 299.81
+0.91%
$ 2.1 million $ 16,326
Dec 1, 2024 $ 297.24
-2.83%
$ 2.1 million $ 23,114
Nov 30, 2024 $ 306.15
+28.17%
$ 2.14 million $ 36,420
Nov 29, 2024 $ 239.86
+12.96%
$ 1.68 million $ 11,133
Nov 28, 2024 $ 211.53
+2.42%
$ 1.48 million $ 8,912
Nov 27, 2024 $ 208.02
+16.66%
$ 1.46 million $ 8,789
Nov 26, 2024 $ 178.53
-17.39%
$ 1.25 million $ 16,280
Nov 25, 2024 $ 216.85
+5.60%
$ 1.52 million $ 21,307
Nov 24, 2024 $ 205.17
+2.09%
$ 1.44 million $ 7,409
Nov 23, 2024 $ 205.36
+5.58%
$ 1.41 million $ 9,846
Nov 22, 2024 $ 194.24
+5.53%
$ 1.23 million $ 16,504
Nov 21, 2024 $ 183.68
+4.53%
$ 1.29 million $ 5,595
Nov 20, 2024 $ 174.83
-5.61%
$ 1.23 million $ 3,803
Nov 19, 2024 $ 185.65
+3.96%
$ 1.3 million $ 4,435