Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYSTCL Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $115.05
-0.35%
$805,346 $892
Jan 7, 2025 $115.49
-9.80%
$808,438 $2,535
Jan 6, 2025 $128
-2.30%
$895,968 $3,256
Jan 5, 2025 $131.02
-1.27%
$917,106 $3,496
Jan 4, 2025 $132.85
+2.20%
$929,945 $4,381
Jan 3, 2025 $129.92
+7.47%
$909,474 $3,126
Jan 2, 2025 $120.87
-0.87%
$846,080 $9,070
Jan 1, 2025 $121.84
-10.10%
$852,885 $8,384
Dec 31, 2024 $135.58
-0.54%
$949,066 $1,631
Dec 30, 2024 $136.42
-1.24%
$954,915 $1,116
Dec 29, 2024 $137.77
-5.10%
$964,383 $2,532
Dec 28, 2024 $145.22
-1.88%
$1.02 million $6,673
Dec 27, 2024 $147.83
-0.56%
$1.03 million $1,822
Dec 26, 2024 $148.12
-0.78%
$1.04 million $3,908
Dec 25, 2024 $148.96
-3.21%
$1.04 million $2,109
Dec 24, 2024 $154.42
+7.70%
$1.08 million $5,672
Dec 23, 2024 $143.65
-0.43%
$1.01 million $4,571
Dec 22, 2024 $144.64
-15.77%
$1.01 million $10,855
Dec 21, 2024 $171.21
-9.77%
$1.2 million $5,633
Dec 20, 2024 $190.23
+7.54%
$1.33 million $4,798
Dec 19, 2024 $177.52
-19.54%
$1.24 million $11,653
Dec 18, 2024 $218.77
-7.20%
$1.53 million $2,730
Dec 17, 2024 $235.79
-2.18%
$1.65 million $3,168
Dec 16, 2024 $242.43
-0.64%
$1.7 million $2,567
Dec 15, 2024 $242.97
-1.04%
$1.7 million $7,140
Dec 14, 2024 $245.51
-6.81%
$1.72 million $6,353
Dec 13, 2024 $262.47
-5.14%
$1.84 million $4,577
Dec 12, 2024 $275.9
+8.46%
$1.93 million $11,643
Dec 11, 2024 $255.05
+2.19%
$1.79 million $1,731
Dec 10, 2024 $244.24
-0.56%
$1.71 million $4,272
Dec 9, 2024 $246.66
-11.34%
$1.73 million $7,991
Dec 8, 2024 $278.06
-6.97%
$1.95 million $6,625
Dec 7, 2024 $299.62
-2.42%
$2.1 million $5,380
Dec 6, 2024 $299.42
+8.40%
$2.1 million $5,815
Dec 5, 2024 $277.33
-4.19%
$1.94 million $10,119
Dec 3, 2024 $278.62
-6.95%
$1.95 million $9,538
Dec 2, 2024 $299.81
+0.91%
$2.1 million $16,326
Dec 1, 2024 $297.24
-2.83%
$2.1 million $23,114
Nov 30, 2024 $306.15
+28.17%
$2.14 million $36,420
Nov 29, 2024 $239.86
+12.96%
$1.68 million $11,133
Nov 28, 2024 $211.53
+2.42%
$1.48 million $8,912
Nov 27, 2024 $208.02
+16.66%
$1.46 million $8,789
Nov 26, 2024 $178.53
-17.39%
$1.25 million $16,280
Nov 25, 2024 $216.85
+5.60%
$1.52 million $21,307
Nov 24, 2024 $205.17
+2.09%
$1.44 million $7,409
Nov 23, 2024 $205.36
+5.58%
$1.41 million $9,846
Nov 22, 2024 $194.24
+5.53%
$1.23 million $16,504
Nov 21, 2024 $183.68
+4.53%
$1.29 million $5,595
Nov 20, 2024 $174.83
-5.61%
$1.23 million $3,803
Nov 19, 2024 $185.65
+3.96%
$1.3 million $4,435