MYSTCL Historical Data

MYST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 180.32
-12.82%
$ 1.26 million $ 15,860
Nov 17, 2024 $ 216.46
+15.53%
$ 1.52 million $ 23,524
Nov 16, 2024 $ 186.43
+3.30%
$ 1.31 million $ 14,317
Nov 15, 2024 $ 181.2
+9.70%
$ 1.27 million $ 11,966
Nov 14, 2024 $ 164.6
-12.01%
$ 1.15 million $ 10,115
Nov 13, 2024 $ 187.17
-4.49%
$ 1.31 million $ 8,637
Nov 12, 2024 $ 196.24
-0.61%
$ 1.37 million $ 19,591
Nov 11, 2024 $ 197.88
+17.81%
$ 1.39 million $ 15,700
Nov 10, 2024 $ 168.03
+5.58%
$ 1.18 million $ 4,850
Nov 9, 2024 $ 159.35
-7.17%
$ 1.12 million $ 11,347
Nov 8, 2024 $ 171.43
-8.56%
$ 1.2 million $ 15,978
Nov 7, 2024 $ 188.95
-1.13%
$ 1.32 million $ 26,981
Nov 6, 2024 $ 191.09
+43.07%
$ 1.34 million $ 28,814
Nov 5, 2024 $ 133.52
-3.83%
$ 934,621 $ 24,883
Nov 4, 2024 $ 97.94
-0.08%
$ -- $ 3,745
Nov 3, 2024 $ 98.1
-7.58%
$ 686,692 $ 3,747
Nov 2, 2024 $ 104.92
+3.18%
$ 734,427 $ 8,933
Nov 1, 2024 $ 101.73
+11.58%
$ 712,096 $ 9,872
Oct 31, 2024 $ 91.17
-14.34%
$ 638,221 $ 10,818
Oct 30, 2024 $ 106.45
+1.67%
$ 745,117 $ 1,125
Oct 29, 2024 $ 104.69
+16.70%
$ 732,845 $ 7,780
Oct 28, 2024 $ 89.69
-5.04%
$ 627,803 $ 4,115
Oct 27, 2024 $ 94.46
+7.61%
$ 661,248 $ 1,979
Oct 26, 2024 $ 87.81
-0.40%
$ 614,667 $ 706
Oct 25, 2024 $ 87.52
-12.76%
$ 612,628 $ 3,728
Oct 24, 2024 $ 100.31
-4.11%
$ 702,160 $ 2,618
Oct 23, 2024 $ 104.64
-5.76%
$ 732,454 $ 1,756
Oct 22, 2024 $ 110.93
-2.49%
$ 776,503 $ 1,853
Oct 21, 2024 $ 113.78
+0.30%
$ 796,455 $ 6,089
Oct 20, 2024 $ 113.51
+9.08%
$ 794,554 $ 2,877
Oct 19, 2024 $ 104.02
-0.14%
$ 728,148 $ 830
Oct 18, 2024 $ 104.21
+1.34%
$ 729,453 $ 594
Oct 17, 2024 $ 102.81
-6.17%
$ 719,646 $ 7,673
Oct 16, 2024 $ 109.41
-7.94%
$ 765,893 $ 9,315
Oct 15, 2024 $ 118.71
+3.31%
$ 830,943 $ 7,846
Oct 14, 2024 $ 114.89
+23.60%
$ 804,253 $ 12,902
Oct 13, 2024 $ 92.92
+0.91%
$ 650,435 $ 1,236
Oct 12, 2024 $ 92.1
+2.56%
$ 644,674 $ 2,107
Oct 11, 2024 $ 88.59
+1.92%
$ 620,111 $ 6,058
Download