Rei base Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0028
-0.02%
$ 2.8 million $ 0
Nov 21, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 0
Nov 21, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 0
Nov 21, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 0
Nov 21, 1 AM $ 0.00287
-0.05%
$ 2.87 million $ 0.01
Nov 20, 4 AM $ 0.00303
-0.16%
$ 3.03 million $ 0.1
Nov 19, 6 PM $ 0.00291
-0.63%
$ 2.91 million $ 0
Nov 19, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 0
Nov 19, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 0
Nov 19, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6
Nov 19, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 6
Nov 19, 2 AM $ 0.00312
+0.07%
$ 3.12 million $ 6
Nov 19, 1 AM $ 0.00311
+0.07%
$ 3.11 million $ 6
Nov 19, 12 AM $ 0.0031
-0.58%
$ 3.1 million $ 3
Nov 18, 11 PM $ 0.00311
-0.29%
$ -- $ 3
Nov 18, 10 PM $ 0.0031
+0.00%
$ -- $ 3
Nov 18, 9 PM $ 0.00313
-0.25%
$ -- $ 3
Nov 18, 7 PM $ 0.00316
-0.10%
$ -- $ 3
Nov 18, 6 PM $ 0.00315
+0.00%
$ -- $ 3
Nov 18, 5 PM $ 0.00315
+0.00%
$ -- $ 2
Nov 18, 4 PM $ 0.00316
+0.16%
$ -- $ 2
Nov 18, 1 PM $ 0.00304
-0.69%
$ -- $ 1
Nov 18, 12 PM $ 0.00306
+0.00%
$ -- $ 1
Nov 18, 9 AM $ 0.00305
+0.18%
$ -- $ 1
Nov 18, 8 AM $ 0.00303
+0.00%
$ -- $ 1
Nov 18, 6 AM $ 0.00301
+0.10%
$ -- $ 1
Nov 18, 5 AM $ 0.00298
+0.00%
$ -- $ 1
Nov 18, 4 AM $ 0.00302
+0.17%
$ -- $ 1
Nov 18, 3 AM $ 0.00298
+0.19%
$ -- $ 1
Nov 18, 2 AM $ 0.00303
+0.00%
$ -- $ 1
Nov 18, 1 AM $ 0.00303
-0.29%
$ -- $ 1
Download