penguin wak Historical Data

WAK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000146
-7.73%
$ -- $ 0
Aug 2024 $ 0.0₆9
+0.00%
$ -- $ 98
Jun 2024 $ 0.0₅2
+0.00%
$ -- $ 20
May 2024 $ 0.0₅25
+0.00%
$ -- $ 25
Apr 2024 $ 0.0₅9
+80.00%
$ -- $ 137
Mar 2024 $ 0.0₅7
+112.12%
$ -- $ 392
Feb 2024 $ 0.00002
+100.00%
$ -- $ 897
Jan 2024 $ 0.00001
+185.71%
$ 1 million $ 3,035
Dec 2023 $ 0.0₅9
+0.00%
$ -- $ 1,628
Nov 2023 $ 0.0₅9
-70.65%
$ 900,000 $ 2,164
Oct 2023 $ 0.000035
+14.14%
$ -- $ 395,441
Sep 2023 $ 0.0000306
+49.90%
$ 3.06 million $ 612,496
Aug 2023 $ 0.0000202
+0.22%
$ 2.04 million $ 626,484
Jul 2023 $ 0.0000203
+25.28%
$ 2.03 million $ 592,380
Jun 2023 $ 0.0000161
-16.24%
$ 1.61 million $ 89,109
Download