penguin wak Historical Data

WAK
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000146
-1.90%
$ -- $ 0
Aug 5 $ 0.0₆9
+0.00%
$ -- $ 98
Jun 17 $ 0.0₅2
+0.00%
$ -- $ 20
May 20 $ 0.0₅25
+0.00%
$ -- $ 25
Apr 15 $ 0.0₅9
+0.00%
$ -- $ 9
Apr 1 $ 0.0₅3
-40.00%
$ -- $ 96
Mar 25 $ 0.0₅7
+0.00%
$ -- $ 72
Mar 18 $ 0.0₅2
-73.33%
$ 700,000 $ 144
Mar 4 $ 0.0₅21
-8.70%
$ -- $ 94
Feb 26 $ 0.0₅33
-63.33%
$ -- $ 389
Feb 19 $ 0.0₅2
-77.27%
$ -- $ 197
Feb 12 $ 0.0₅25
+0.00%
$ -- $ 85
Feb 5 $ 0.00001
+233.33%
$ -- $ 205
Jan 29 $ 0.00001
+270.37%
$ -- $ 279
Jan 22 $ 0.00002
+669.23%
$ 270,000 $ 596
Jan 15 $ 0.0₅31
-55.71%
$ 260,000 $ 460
Jan 8 $ 0.0₅72
-48.57%
$ 390,000 $ 1,199
Jan 1 $ 0.0000882
+2,421.01%
$ 1.4 million $ 403
Dec 25 $ 0.0₅9
-40.00%
$ -- $ 345
Dec 18 $ 0.0₅4
+66.67%
$ 400,000 $ 462
Dec 11 $ 0.0₅5
+66.67%
$ 240,000 $ 289
Dec 4 $ 0.000019
+84.47%
$ -- $ 392
Nov 27 $ 0.0000103
-48.50%
$ 1.03 million $ 313
Nov 20 $ 0.000025
-28.57%
$ 2 million $ 641
Nov 13 $ 0.000046
-2.13%
$ -- $ 325
Nov 6 $ 0.000046
-0.88%
$ 4.7 million $ 368
Oct 30 $ 0.0000308
+0.54%
$ 4.64 million $ 3
Oct 23 $ 0.000035
+9.07%
$ -- $ 18,595
Oct 16 $ 0.0000321
-0.43%
$ 3.21 million $ 125,033
Oct 9 $ 0.0000323
+1.39%
$ 3.22 million $ 107,116
Oct 2 $ 0.0000318
+4.29%
$ 3.18 million $ 102,242
Sep 25 $ 0.0000305
+16.09%
$ 3.05 million $ 123,282
Sep 18 $ 0.0000263
+12.67%
$ 2.64 million $ 129,415
Sep 11 $ 0.0000204
-0.03%
$ 2.33 million $ 121,772
Sep 4 $ 0.0000201
-1.04%
$ 2.02 million $ 121,213
Aug 28 $ 0.0000201
-1.03%
$ 2.01 million $ 141,445
Aug 21 $ 0.0000203
+0.01%
$ 2.07 million $ 121,467
Aug 14 $ 0.0000202
+0.82%
$ 2.05 million $ 121,714
Aug 7 $ 0.0000201
-0.30%
$ 2.02 million $ 121,091
Jul 31 $ 0.0000202
-30.73%
$ 2.02 million $ 142,261
Jul 24 $ 0.0000291
+39.26%
$ 2.91 million $ 197,811
Jul 17 $ 0.0000208
+75.73%
$ 2.08 million $ 113,336
Jul 10 $ 0.0000119
-34.07%
$ 1.19 million $ 96,759
Jul 3 $ 0.0000175
+1.83%
$ 1.75 million $ 128,092
Jun 26 $ 0.0000177
-7.94%
$ 1.77 million $ 123,989
Download