penguin wak Historical Data

WAK
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000146
-1.90%
$ -- $ 0
Apr 6, 2025 $ 0.000149
-5.86%
$ 13.38 million $ 0
Aug 8, 2024 $ 0.0₆9
+0.00%
$ -- $ 49
Aug 7, 2024 $ 0.0₆9
+0.00%
$ 80,595 $ 49
Jun 21, 2024 $ 0.0₅2
+0.00%
$ -- $ 10
Jun 20, 2024 $ 0.0₅2
+0.00%
$ 179,100 $ 10
May 21, 2024 $ 0.0₅25
+0.00%
$ -- $ 13
May 20, 2024 $ 0.0₅25
+0.00%
$ 223,874 $ 13
Apr 15, 2024 $ 0.0₅9
+0.00%
$ -- $ 9
Apr 14, 2024 $ 0.0₅9
+12.50%
$ 805,948 $ 31
Apr 4, 2024 $ 0.0₅3
+0.00%
$ 300,000 $ 30
Apr 3, 2024 $ 0.0₅5
+0.00%
$ 500,000 $ 66
Mar 28, 2024 $ 0.0₅7
+0.00%
$ 700,000 $ 18
Mar 27, 2024 $ 0.0₅7
+0.00%
$ 700,000 $ 18
Mar 25, 2024 $ 0.0₅7
+0.00%
$ -- $ 35
Mar 24, 2024 $ 0.0₅7
+250.00%
$ 700,000 $ 35
Mar 23, 2024 $ 0.0₅2
+0.00%
$ 200,000 $ 55
Mar 19, 2024 $ 0.0₅75
+0.00%
$ -- $ 7
Mar 18, 2024 $ 0.0₅75
+0.00%
$ 750,000 $ 83
Mar 6, 2024 $ 0.0₅21
+0.00%
$ 210,000 $ 47
Mar 5, 2024 $ 0.0₅21
-8.70%
$ 210,000 $ 47
Mar 2, 2024 $ 0.0₅33
+0.00%
$ -- $ 10
Mar 1, 2024 $ 0.0₅33
+0.00%
$ 330,000 $ 36
Feb 29, 2024 $ 0.00002
+0.00%
$ -- $ 67
Feb 28, 2024 $ 0.00002
+122.22%
$ 2 million $ 275
Feb 25, 2024 $ 0.0₅2
+0.00%
$ -- $ 30
Feb 24, 2024 $ 0.0₅2
-92.81%
$ 200,000 $ 57
Feb 23, 2024 $ 0.0000278
+314.93%
$ 2.78 million $ 89
Feb 20, 2024 $ 0.0₅88
+0.00%
$ -- $ 11
Feb 19, 2024 $ 0.0₅88
+0.00%
$ 880,000 $ 11
Feb 15, 2024 $ 0.0₅25
+0.00%
$ 250,000 $ 30
Feb 14, 2024 $ 0.0₅8
+220.00%
$ 800,000 $ 16
Feb 13, 2024 $ 0.0₅25
+0.00%
$ 250,000 $ 40
Feb 10, 2024 $ 0.00001
+0.00%
$ 1 million $ 30
Feb 9, 2024 $ 0.00001
+19.05%
$ 1 million $ 136
Feb 6, 2024 $ 0.0₅3
+0.00%
$ -- $ 20
Feb 5, 2024 $ 0.0₅3
+0.00%
$ 300,000 $ 20
Feb 3, 2024 $ 0.00001
+0.00%
$ -- $ 10
Feb 2, 2024 $ 0.00001
+0.00%
$ 1 million $ 10
Feb 1, 2024 $ 0.00001
+0.00%
$ -- $ 47
Jan 31, 2024 $ 0.00001
+270.37%
$ 1 million $ 47
Jan 30, 2024 $ 0.0₅27
-75.45%
$ 270,000 $ 39
Jan 29, 2024 $ 0.000011
+307.41%
$ 1.1 million $ 127
Jan 28, 2024 $ 0.0₅27
-27.03%
$ 270,000 $ 50
Jan 27, 2024 $ 0.00002
+0.00%
$ 2 million $ 231
Jan 26, 2024 $ 0.0₅22
-85.33%
$ 220,000 $ 77
Jan 25, 2024 $ 0.000015
+66.67%
$ 1.5 million $ 207
Jan 24, 2024 $ 0.0₅9
+260.00%
$ 900,000 $ 47
Jan 23, 2024 $ 0.0₅98
+0.00%
$ -- $ 11
Jan 22, 2024 $ 0.0₅98
+276.92%
$ 980,000 $ 23
Download