Embr Historical Data

EMBR
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0111
-8.77%
$ -- $ 161,081
Jun 2024 $ 0.014
-26.42%
$ -- $ 354,597
May 2024 $ 0.0191
-4.67%
$ 5.72 million $ 181,391
Apr 2024 $ 0.0224
+8.44%
$ -- $ 423,617
Mar 2024 $ 0.021
+43.42%
$ -- $ 274,710
Feb 2024 $ 0.014
+31.79%
$ -- $ 295,708
Sep 2023 $ 0.00653
+5.11%
$ -- $ 111,232
Aug 2023 $ 0.00828
-1.61%
$ -- $ 183,766
Jul 2023 $ 0.00841
+5.15%
$ 2.52 million $ 152,446
Jun 2023 $ 0.00806
-8.27%
$ -- $ 600,011
Apr 2023 $ 0.0208
+188.14%
$ -- $ 536,116
Mar 2023 $ 0.00597
+1.11%
$ -- $ 26,845
Download