Embr Historical Data

EMBR
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0111
+12.86%
$ -- $ 28,183
Jul 29 $ 0.0125
+2.49%
$ -- $ 132,898
Jun 24 $ 0.014
+1.09%
$ -- $ 235,791
Jun 3 $ 0.0207
+4.01%
$ -- $ 39,435
May 27 $ 0.0199
-0.70%
$ 5.98 million $ 118,915
May 20 $ 0.022
+9.87%
$ -- $ 52,128
Apr 29 $ 0.0208
+3.88%
$ -- $ 46,778
Apr 22 $ 0.0223
+0.62%
$ -- $ 20,662
Apr 15 $ 0.0218
+0.87%
$ -- $ 40,540
Apr 8 $ 0.0251
+7.43%
$ -- $ 258,134
Apr 1 $ 0.0218
+5.65%
$ -- $ 73,127
Mar 25 $ 0.021
-0.93%
$ -- $ 42,285
Mar 18 $ 0.0209
+10.36%
$ -- $ 107,169
Mar 11 $ 0.0243
+22.12%
$ -- $ 90,102
Mar 4 $ 0.0146
-0.32%
$ -- $ 23,389
Feb 26 $ 0.014
+8.89%
$ -- $ 224,341
Feb 19 $ 0.0105
-0.94%
$ -- $ 28,886
Feb 12 $ 0.0107
+0.12%
$ -- $ 42,481
Sep 25 $ 0.00653
+8.45%
$ -- $ 43,934
Sep 18 $ 0.00613
-1.39%
$ -- $ 67,298
Aug 21 $ 0.00828
-3.07%
$ -- $ 9,944
Jul 31 $ 0.0104
+29.92%
$ -- $ 316,014
Jun 12 $ 0.00806
-2.60%
$ -- $ 25,912
Jun 5 $ 0.00728
-17.12%
$ 2.48 million $ 213,958
Apr 24 $ 0.0208
+0.08%
$ -- $ 11,015
Apr 17 $ 0.021
+98.48%
$ 6.24 million $ 254,438
Apr 10 $ 0.00937
+29.67%
$ -- $ 259,652
Mar 27 $ 0.00597
+1.11%
$ -- $ 26,845
Download