Embr Historical Data

EMBR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00653
+8.02%
$ 1.96 million $ 20,750
Sep 25, 2023 $ 0.00605
+0.35%
$ 1.81 million $ 12,811
Sep 23, 2023 $ 0.00613
-0.19%
$ 1.84 million $ 11,415
Sep 22, 2023 $ 0.00614
-1.25%
$ 1.84 million $ 55,883
Aug 21, 2023 $ 0.00828
-3.07%
$ 2.48 million $ 9,944
Aug 20, 2023 $ 0.00854
-0.69%
$ 2.56 million $ 10,254
Aug 4, 2023 $ 0.0104
+0.03%
$ -- $ 23,990
Aug 3, 2023 $ 0.0104
+1.06%
$ 3.12 million $ 24,000
Aug 1, 2023 $ 0.00852
+1.27%
$ 2.56 million $ 115,578
Jul 31, 2023 $ 0.00841
+5.15%
$ 2.52 million $ 152,446
Jun 12, 2023 $ 0.00806
-2.60%
$ 2.42 million $ 25,912
Jun 11, 2023 $ 0.00827
+13.66%
$ 2.48 million $ 360,141
Jun 10, 2023 $ 0.00728
-13.41%
$ 2.18 million $ 30,793
Jun 9, 2023 $ 0.00884
-0.67%
$ -- $ 38,210
Jun 8, 2023 $ 0.0089
+1.44%
$ 2.67 million $ 136,171
Jun 7, 2023 $ 0.00878
+0.00%
$ 2.64 million $ 8,785
Apr 24, 2023 $ 0.0208
+0.08%
$ -- $ 11,015
Apr 23, 2023 $ 0.0208
-1.03%
$ 6.24 million $ 11,011
Apr 22, 2023 $ 0.021
+10.45%
$ 6.31 million $ 65,010
Apr 21, 2023 $ 0.019
+66.99%
$ 5.71 million $ 103,206
Apr 20, 2023 $ 0.0114
-2.08%
$ 3.42 million $ 28,477
Apr 19, 2023 $ 0.0107
-3.62%
$ 3.21 million $ 18,688
Apr 18, 2023 $ 0.0111
+4.86%
$ 3.33 million $ 39,057
Apr 15, 2023 $ 0.00937
+1.60%
$ -- $ 36,211
Apr 14, 2023 $ 0.00922
+10.37%
$ 2.77 million $ 154,157
Apr 13, 2023 $ 0.00835
+17.47%
$ 2.51 million $ 44,452
Apr 12, 2023 $ 0.00711
-1.51%
$ 2.13 million $ 24,832
Mar 28, 2023 $ 0.00597
+0.49%
$ 1.79 million $ 13,463
Mar 27, 2023 $ 0.00595
+0.72%
$ 1.79 million $ 13,382
Download