ASIAX Historical Data

ASIAX
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0.00138
+0.00%
$ -- $ 56
Aug 6, 2026 $ 0.00142
+58.86%
$ 2.84 million $ 63
Aug 5, 2026 $ 0.000904
-3.09%
$ -- $ 19
Aug 4, 2026 $ 0.000906
-1.08%
$ -- $ 19
Aug 3, 2026 $ 0.00089
+0.00%
$ 1.78 million $ 5
Aug 2, 2026 $ 0.00116
+2.21%
$ -- $ 90
Aug 1, 2026 $ 0.00144
-14.47%
$ 2.88 million $ 107
Jul 31, 2026 $ 0.00148
-87.55%
$ 2.95 million $ 333
Jul 30, 2026 $ 0.0124
-2.81%
$ -- $ 136
Jul 29, 2026 $ 0.0139
-2.79%
$ 27.78 million $ 77
Jun 23, 2026 $ 0.0184
+0.00%
$ -- $ 26
Jun 19, 2026 $ 0.0189
+0.00%
$ 37.7 million $ 114
Jun 17, 2026 $ 0.0157
+0.00%
$ -- $ 17
Jun 8, 2026 $ 0.0159
+0.00%
$ -- $ 41
May 22, 2026 $ 0.0149
-1.96%
$ -- $ 19
May 9, 2026 $ 0.0162
+0.00%
$ 32.36 million $ 25
May 8, 2026 $ 0.0155
+0.00%
$ -- $ 6
May 7, 2026 $ 0.0151
+10.00%
$ -- $ 157
May 1, 2026 $ 0.0163
+0.00%
$ -- $ 113
Apr 29, 2026 $ 0.016
+0.79%
$ -- $ 3
Apr 27, 2026 $ 0.0153
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0146
-28.91%
$ -- $ 162
Apr 23, 2026 $ 0.0159
-7.91%
$ 31.72 million $ 48
Apr 22, 2026 $ 0.0168
+0.00%
$ -- $ 14
Apr 21, 2026 $ 0.018
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0146
-16.46%
$ -- $ 156
Apr 17, 2026 $ 0.0167
+5.94%
$ 33.48 million $ 91
Apr 16, 2026 $ 0.0213
+2.80%
$ -- $ 69
Apr 15, 2026 $ 0.02
+0.00%
$ -- $ 39
Apr 14, 2026 $ 0.0185
-1.12%
$ -- $ 375
Apr 13, 2026 $ 0.0205
+6.88%
$ 40.92 million $ 402
Apr 12, 2026 $ 0.0232
+25.13%
$ 46.42 million $ 550
Apr 11, 2026 $ 0.0194
+3.93%
$ 38.72 million $ 256
Apr 10, 2026 $ 0.0137
-5.76%
$ 27.48 million $ 45
Apr 7, 2026 $ 0.0145
+0.41%
$ -- $ 19
Mar 28, 2026 $ 0.0138
+0.71%
$ -- $ 5
Mar 27, 2026 $ 0.0134
+0.00%
$ -- $ 500
Mar 26, 2026 $ 0.0337
+0.00%
$ -- $ 107
Mar 21, 2026 $ 0.0554
-2.01%
$ -- $ 168
Jan 20, 2026 $ 0.0895
+0.00%
$ -- $ 166
Jan 19, 2026 $ 0.0733
+0.00%
$ 146.63 million $ 6
Jan 17, 2026 $ 0.0815
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.0725
+0.00%
$ -- $ 0.1
Nov 9, 2025 $ 0.07
-2.02%
$ -- $ 96
Nov 8, 2025 $ 0.065
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.0725
+10.70%
$ -- $ 136
Nov 6, 2025 $ 0.0649
-0.52%
$ -- $ 82
Nov 4, 2025 $ 0.0651
-0.19%
$ -- $ 3
Nov 3, 2025 $ 0.0654
+0.06%
$ -- $ 81
Nov 1, 2025 $ 0.0634
+0.33%
$ -- $ 12
Download