Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASIAX Historical Data

ASIAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000906
+0.00%
$1.76 million $118
Today, at 4 AM $0.000878
+0.00%
$1.76 million $101
Today, at 3 AM $0.000851
+0.00%
$1.7 million $84
Today, at 12 AM $0.000825
+6.94%
$1.65 million $71
Yesterday, at 11 PM $0.000758
-3.61%
$1.52 million $57
Yesterday, at 6 PM $0.00102
+7.80%
$2.04 million $14
Yesterday, at 4 PM $0.000876
+0.00%
$1.75 million $2
Yesterday, at 3 PM $0.000869
+0.00%
$1.74 million $1
Yesterday, at 2 PM $0.000861
+0.00%
$1.72 million $0
Sep 28, 2 PM $0.000878
+0.00%
$1.76 million $1
Sep 27, 3 PM $0.00087
+0.00%
$1.74 million $33
Sep 26, 11 PM $0.000856
+1.70%
$1.71 million $46
Sep 26, 7 PM $0.000828
+3.21%
$1.66 million $30
Sep 26, 6 PM $0.000774
+0.00%
$1.55 million $17
Sep 26, 2 PM $0.000994
+11.97%
$1.99 million $17
Sep 25, 4 PM $0.00104
+0.00%
$2.07 million $3
Sep 25, 1 AM $0.00102
+0.00%
$2.04 million $13
Sep 25, 12 AM $0.001
+0.00%
$2.01 million $12
Sep 24, 4 PM $0.000989
+0.00%
$1.98 million $15
Sep 24, 1 PM $0.000973
+0.00%
$1.95 million $12
Sep 24, 9 AM $0.00108
+0.00%
$2.15 million $15
Sep 24, 6 AM $0.00104
+0.00%
$2.09 million $13
Sep 24, 2 AM $0.00101
+0.00%
$2.02 million $17
Sep 23, 7 PM $0.000997
+0.00%
$1.99 million $15
Sep 23, 6 PM $0.000981
+0.00%
$1.96 million $13
Sep 23, 1 PM $0.00103
+0.00%
$2.06 million $10
Sep 23, 10 AM $0.00108
+3.09%
$2.16 million $9
Sep 23, 5 AM $0.0011
+3.06%
$2.2 million $27
Sep 23, 3 AM $0.00105
+0.00%
$2.1 million $23
Sep 22, 10 AM $0.00102
+0.00%
$2.03 million $38
Sep 22, 9 AM $0.000987
+0.00%
$1.97 million $35
Sep 22, 8 AM $0.00109
+0.00%
$2.17 million $27
Sep 22, 1 AM $0.00106
+0.00%
$2.11 million $25
Sep 21, 10 PM $0.000993
+0.00%
$1.99 million $24
Sep 21, 6 PM $0.000977
-6.22%
$1.95 million $24
Sep 21, 4 PM $0.00101
+3.16%
$2.02 million $45
Sep 21, 1 PM $0.000964
+0.09%
$1.93 million $47
Sep 21, 11 AM $0.00105
+0.00%
$2.1 million $112
Sep 21, 8 AM $0.000995
+0.00%
$1.99 million $241
Sep 21, 3 AM $0.000964
+1.59%
$1.93 million $229
Sep 20, 10 PM $0.000934
+0.00%
$1.87 million $237
Sep 20, 9 PM $0.000919
+1.63%
$1.84 million $232
Sep 20, 6 PM $0.00089
+0.00%
$1.78 million $312
Sep 20, 5 PM $0.0011
+0.00%
$2.21 million $304
Sep 20, 4 PM $0.00103
+1.54%
$2.05 million $300
Sep 20, 3 PM $0.000981
+0.00%
$1.96 million $303
Sep 20, 2 PM $0.000966
+1.59%
$1.93 million $302
Sep 20, 1 PM $0.000936
-16.90%
$1.87 million $291
Sep 20, 12 PM $0.00111
+12.51%
$2.22 million $271
Sep 20, 11 AM $0.000971
-6.67%
$1.94 million $255
Download