ASIAX Historical Data

ASIAX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00148
-89.67%
$ 2.95 million $ 344
Jun 2026 $ 0.0184
+15.68%
$ -- $ 61
May 2026 $ 0.0149
-8.71%
$ -- $ 31
Apr 2026 $ 0.016
+11.13%
$ -- $ 2,233
Mar 2026 $ 0.0138
-75.57%
$ -- $ 780
Jan 2026 $ 0.0895
+23.48%
$ -- $ 173
Nov 2025 $ 0.07
+10.79%
$ -- $ 411
Oct 2025 $ 0.0634
+2.37%
$ -- $ 3,241
Sep 2025 $ 0.0621
+202.84%
$ -- $ 618
Aug 2025 $ 0.0215
+117.07%
$ 41.03 million $ 87
Download