ASIAX Historical Data

ASIAX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0162
+17.54%
$ -- $ 22
Apr 27 $ 0.0163
+6.44%
$ -- $ 1
Apr 20 $ 0.0146
-18.83%
$ -- $ 223
Apr 13 $ 0.0146
-23.92%
$ -- $ 1,132
Apr 6 $ 0.0194
+34.20%
$ 46.42 million $ 321
Mar 23 $ 0.0138
-59.04%
$ -- $ 612
Mar 16 $ 0.0554
-2.01%
$ -- $ 168
Jan 19 $ 0.0895
+22.12%
$ -- $ 172
Jan 12 $ 0.0815
+0.00%
$ -- $ 1
Jan 5 $ 0.0725
+0.00%
$ -- $ 0.1
Nov 3 $ 0.065
-0.56%
$ -- $ 303
Oct 27 $ 0.0634
+0.07%
$ -- $ 39
Oct 20 $ 0.0623
-0.74%
$ 126.75 million $ 303
Oct 13 $ 0.0621
+1.36%
$ -- $ 423
Oct 6 $ 0.062
+0.38%
$ -- $ 798
Sep 29 $ 0.0609
-1.88%
$ 130.94 million $ 1,310
Sep 22 $ 0.0555
-5.18%
$ -- $ 61
Sep 15 $ 0.0587
+15.13%
$ 117.14 million $ 247
Sep 8 $ 0.0377
-2.73%
$ 91.71 million $ 73
Sep 1 $ 0.0336
+64.04%
$ 77.48 million $ 99
Aug 25 $ 0.0215
+87.18%
$ 41.03 million $ 71
Aug 18 $ 0.00952
+44.22%
$ 23 million $ 4
Aug 11 $ 0.00778
-21.57%
$ -- $ 10
Download