ASIAX Historical Data

ASIAX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0613
-2.65%
$ 122.55 million $ 77
Oct 15, 2025 $ 0.0622
-1.91%
$ 125.48 million $ 21
Oct 14, 2025 $ 0.0625
+0.00%
$ -- $ 63
Oct 13, 2025 $ 0.0616
+0.41%
$ -- $ 53
Oct 12, 2025 $ 0.0617
+0.23%
$ -- $ 48
Oct 11, 2025 $ 0.062
+0.72%
$ -- $ 36
Oct 10, 2025 $ 0.063
+0.67%
$ -- $ 24
Oct 9, 2025 $ 0.0623
+0.76%
$ -- $ 212
Oct 8, 2025 $ 0.0619
+1.16%
$ -- $ 205
Oct 7, 2025 $ 0.0624
-1.27%
$ 124.87 million $ 164
Oct 6, 2025 $ 0.0635
+2.83%
$ 127.07 million $ 157
Oct 5, 2025 $ 0.0655
+7.12%
$ 130.94 million $ 443
Oct 4, 2025 $ 0.0609
-1.26%
$ 121.82 million $ 398
Oct 3, 2025 $ 0.0687
+7.33%
$ -- $ 316
Oct 2, 2025 $ 0.0625
-1.73%
$ -- $ 179
Oct 1, 2025 $ 0.0645
+4.20%
$ 129.04 million $ 179
Sep 30, 2025 $ 0.0614
-1.27%
$ -- $ 124
Sep 29, 2025 $ 0.0621
+0.07%
$ -- $ 115
Sep 24, 2025 $ 0.0555
+0.10%
$ -- $ 24
Sep 23, 2025 $ 0.0555
-0.38%
$ 110.97 million $ 27
Sep 22, 2025 $ 0.0557
-4.91%
$ 111.4 million $ 11
Sep 21, 2025 $ 0.0586
-0.15%
$ 117.14 million $ 6
Sep 20, 2025 $ 0.0587
+0.67%
$ 117.32 million $ 23
Sep 19, 2025 $ 0.0575
+0.20%
$ 115.09 million $ 4
Sep 18, 2025 $ 0.0574
+1.03%
$ 114.86 million $ 78
Sep 17, 2025 $ 0.0568
+3.38%
$ 113.7 million $ 20
Sep 16, 2025 $ 0.055
+3.93%
$ 109.98 million $ 91
Sep 15, 2025 $ 0.0529
+3.85%
$ 105.82 million $ 32
Sep 14, 2025 $ 0.0459
+21.69%
$ 91.71 million $ 12
Sep 13, 2025 $ 0.0377
-0.53%
$ 75.36 million $ 1
Sep 12, 2025 $ 0.0379
+9.64%
$ 75.77 million $ 4
Sep 11, 2025 $ 0.0346
-5.65%
$ 69.11 million $ 34
Sep 10, 2025 $ 0.0366
-4.20%
$ 73.25 million $ 9
Sep 9, 2025 $ 0.0382
+6.37%
$ 76.46 million $ 1
Sep 8, 2025 $ 0.0359
-7.22%
$ 71.88 million $ 23
Sep 7, 2025 $ 0.0387
+15.12%
$ 77.48 million $ 5
Sep 6, 2025 $ 0.0336
-9.81%
$ 67.3 million $ 9
Sep 5, 2025 $ 0.0373
+83.48%
$ 74.62 million $ 53
Sep 4, 2025 $ 0.0203
-8.93%
$ 40.67 million $ 7
Sep 3, 2025 $ 0.0223
+9.05%
$ 44.66 million $ 1
Sep 2, 2025 $ 0.0232
+9.49%
$ 46.47 million $ 13
Sep 1, 2025 $ 0.0212
+3.44%
$ 42.44 million $ 16
Aug 31, 2025 $ 0.0205
-4.71%
$ 41.03 million $ 18
Aug 30, 2025 $ 0.0215
+3.95%
$ 43.06 million $ 57
Aug 29, 2025 $ 0.0207
+67.53%
$ 41.42 million $ 12
Aug 28, 2025 $ 0.0124
-0.12%
$ 24.72 million $ 0
Aug 27, 2025 $ 0.0124
+2.52%
$ 24.76 million $ 1
Aug 26, 2025 $ 0.0117
+0.00%
$ -- $ 0
Aug 25, 2025 $ 0.0117
+1.32%
$ 23.3 million $ 0
Aug 24, 2025 $ 0.0115
+20.85%
$ 23 million $ 2