Coinranking
ASIAX Historical Data
ASIAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2025 | $0.0622 | -1.91% | ||
| Oct 14, 2025 | $0.0625 | +0.00% | ||
| Oct 13, 2025 | $0.0616 | +0.41% | ||
| Oct 12, 2025 | $0.0617 | +0.23% | ||
| Oct 11, 2025 | $0.062 | +0.72% | ||
| Oct 10, 2025 | $0.063 | +0.67% | ||
| Oct 9, 2025 | $0.0623 | +0.76% | ||
| Oct 8, 2025 | $0.0619 | +1.16% | ||
| Oct 7, 2025 | $0.0624 | -1.27% | ||
| Oct 6, 2025 | $0.0635 | +2.83% | ||
| Oct 5, 2025 | $0.0655 | +7.12% | ||
| Oct 4, 2025 | $0.0609 | -1.26% | ||
| Oct 3, 2025 | $0.0687 | +7.33% | ||
| Oct 2, 2025 | $0.0625 | -1.73% | ||
| Oct 1, 2025 | $0.0645 | +4.20% | ||
| Sep 30, 2025 | $0.0614 | -1.27% | ||
| Sep 29, 2025 | $0.0621 | +0.07% | ||
| Sep 24, 2025 | $0.0555 | +0.10% | ||
| Sep 23, 2025 | $0.0555 | -0.38% | ||
| Sep 22, 2025 | $0.0557 | -4.91% | ||
| Sep 21, 2025 | $0.0586 | -0.15% | ||
| Sep 20, 2025 | $0.0587 | +0.67% | ||
| Sep 19, 2025 | $0.0575 | +0.20% | ||
| Sep 18, 2025 | $0.0574 | +1.03% | ||
| Sep 17, 2025 | $0.0568 | +3.38% | ||
| Sep 16, 2025 | $0.055 | +3.93% | ||
| Sep 15, 2025 | $0.0529 | +3.85% | ||
| Sep 14, 2025 | $0.0459 | +21.69% | ||
| Sep 13, 2025 | $0.0377 | -0.53% | ||
| Sep 12, 2025 | $0.0379 | +9.64% | ||
| Sep 11, 2025 | $0.0346 | -5.65% | ||
| Sep 10, 2025 | $0.0366 | -4.20% | ||
| Sep 9, 2025 | $0.0382 | +6.37% | ||
| Sep 8, 2025 | $0.0359 | -7.22% | ||
| Sep 7, 2025 | $0.0387 | +15.12% | ||
| Sep 6, 2025 | $0.0336 | -9.81% | ||
| Sep 5, 2025 | $0.0373 | +83.48% | ||
| Sep 4, 2025 | $0.0203 | -8.93% | ||
| Sep 3, 2025 | $0.0223 | +9.05% | ||
| Sep 2, 2025 | $0.0232 | +9.49% | ||
| Sep 1, 2025 | $0.0212 | +3.44% | ||
| Aug 31, 2025 | $0.0205 | -4.71% | ||
| Aug 30, 2025 | $0.0215 | +3.95% | ||
| Aug 29, 2025 | $0.0207 | +67.53% | ||
| Aug 28, 2025 | $0.0124 | -0.12% | ||
| Aug 27, 2025 | $0.0124 | +2.52% | ||
| Aug 26, 2025 | $0.0117 | +0.00% | ||
| Aug 25, 2025 | $0.0117 | +1.32% | ||
| Aug 24, 2025 | $0.0115 | +20.85% | ||
| Aug 23, 2025 | $0.00952 | +3.60% | ||