ASIAX Historical Data

ASIAX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0387
+15.12%
$ 77.48 million $ 5
Sep 6, 2025 $ 0.0336
-9.81%
$ 67.3 million $ 9
Sep 5, 2025 $ 0.0373
+83.48%
$ 74.62 million $ 53
Sep 4, 2025 $ 0.0203
-8.93%
$ 40.67 million $ 7
Sep 3, 2025 $ 0.0223
+9.05%
$ 44.66 million $ 1
Sep 2, 2025 $ 0.0232
+9.49%
$ 46.47 million $ 13
Sep 1, 2025 $ 0.0212
+3.44%
$ 42.44 million $ 16
Aug 31, 2025 $ 0.0205
-4.71%
$ 41.03 million $ 18
Aug 30, 2025 $ 0.0215
+3.95%
$ 43.06 million $ 57
Aug 29, 2025 $ 0.0207
+67.53%
$ 41.42 million $ 12
Aug 28, 2025 $ 0.0124
-0.12%
$ 24.72 million $ 0
Aug 27, 2025 $ 0.0124
+2.52%
$ 24.76 million $ 1
Aug 26, 2025 $ 0.0117
+0.00%
$ -- $ 0
Aug 25, 2025 $ 0.0117
+1.32%
$ 23.3 million $ 0
Aug 24, 2025 $ 0.0115
+20.85%
$ 23 million $ 2
Aug 23, 2025 $ 0.00952
+3.60%
$ 19.03 million $ 0
Aug 22, 2025 $ 0.00783
+1.96%
$ 15.66 million $ 2
Aug 19, 2025 $ 0.0066
+0.00%
$ -- $ 1
Aug 18, 2025 $ 0.0066
+0.00%
$ 13.2 million $ 1
Aug 16, 2025 $ 0.00778
+0.00%
$ -- $ 0.1
Aug 15, 2025 $ 0.00778
+1.24%
$ 15.56 million $ 0
Aug 14, 2025 $ 0.00768
+0.00%
$ 15.37 million $ 0
Aug 13, 2025 $ 0.00827
+0.00%
$ 16.53 million $ 4
Aug 12, 2025 $ 0.0325
-0.39%
$ 64.95 million $ 0
Aug 11, 2025 $ 0.0326
+228.71%
$ 65.2 million $ 5
Aug 10, 2025 $ 0.00992
+0.00%
$ -- $ 0
Download