ASIAX Historical Data

ASIAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00952
+3.60%
$ 19.03 million $ 0
Aug 22, 2025 $ 0.00783
+1.96%
$ 15.66 million $ 2
Aug 19, 2025 $ 0.0066
+0.00%
$ -- $ 1
Aug 18, 2025 $ 0.0066
+0.00%
$ 13.2 million $ 1
Aug 16, 2025 $ 0.00778
+0.00%
$ -- $ 0.1
Aug 15, 2025 $ 0.00778
+1.24%
$ 15.56 million $ 0
Aug 14, 2025 $ 0.00768
+0.00%
$ 15.37 million $ 0
Aug 13, 2025 $ 0.00827
+0.00%
$ 16.53 million $ 4
Aug 12, 2025 $ 0.0325
-0.39%
$ 64.95 million $ 0
Aug 11, 2025 $ 0.0326
+228.71%
$ 65.2 million $ 5
Aug 10, 2025 $ 0.00992
+0.00%
$ -- $ 0
Download