Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASIAX Historical Data

ASIAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $0.00089
+0.00%
$1.78 million $5
Aug 2, 10 AM $0.00116
+0.00%
$2.33 million $90
Aug 2, 5 AM $0.00114
+0.00%
$2.28 million $133
Aug 1, 6 PM $0.00144
-17.59%
$2.88 million $107
Aug 1, 3 PM $0.00175
+0.00%
$3.5 million $85
Aug 1, 2 PM $0.00227
+0.00%
$4.53 million $163
Aug 1, 1 PM $0.00232
+38.21%
$4.65 million $210
Jul 31, 7 PM $0.00148
+0.00%
$2.95 million $333
Jul 31, 3 PM $0.00147
-4.80%
$2.95 million $346
Jul 31, 2 PM $0.00174
-3.62%
$3.48 million $372
Jul 31, 1 PM $0.00254
-76.55%
$5.07 million $457
Jul 31, 12 PM $0.0115
-1.23%
$23.01 million $13
Jul 31, 11 AM $0.0119
+0.00%
$23.71 million $5
Jul 30, 9 AM $0.0124
+0.00%
$24.78 million $136
Jul 30, 3 AM $0.0128
+0.01%
$25.5 million $125
Jul 29, 6 PM $0.0139
+0.00%
$27.78 million $77
Jul 29, 4 PM $0.0143
+0.00%
$28.58 million $14
Jun 23, 10 AM $0.0184
+0.00%
$36.79 million $26
Jun 19, 6 PM $0.0189
+0.00%
$37.7 million $114
Jun 17, 1 PM $0.0157
+0.00%
$31.4 million $17
Jun 8, 5 PM $0.0159
+0.00%
$31.8 million $41
May 22, 2 PM $0.0149
-1.96%
$29.73 million $19
May 9, 7 PM $0.0162
+0.00%
$32.36 million $25
May 8, 1 PM $0.0155
+0.00%
$31.02 million $6
May 7, 2 PM $0.0151
+0.00%
$30.29 million $157
May 7, 2 AM $0.0138
+0.00%
$27.53 million $66
May 1, 1 PM $0.0163
+0.00%
$32.57 million $113
Apr 29, 3 PM $0.016
+0.79%
$32.07 million $3
Apr 27, 11 AM $0.0153
+0.00%
$30.6 million $4
Apr 24, 3 PM $0.0146
+2.91%
$29.27 million $162
Apr 24, 5 AM $0.0206
+0.00%
$41.17 million $118
Apr 23, 6 PM $0.0159
+0.00%
$31.72 million $48
Apr 23, 6 AM $0.0172
+0.00%
$34.44 million $21
Apr 22, 4 PM $0.0168
+0.00%
$33.54 million $14
Apr 21, 2 PM $0.018
+0.00%
$36.06 million $0
Apr 18, 5 PM $0.0146
+0.00%
$29.13 million $156
Apr 18, 9 AM $0.0174
+0.00%
$34.86 million $109
Apr 17, 8 PM $0.0167
+0.38%
$33.48 million $91
Apr 17, 9 AM $0.0158
+0.00%
$31.6 million $87
Apr 16, 3 PM $0.0213
+0.34%
$42.53 million $69
Apr 16, 8 AM $0.0207
-0.50%
$41.4 million $50
Apr 16, 7 AM $0.021
+1.70%
$42.08 million $10
Apr 15, 3 PM $0.02
+0.00%
$40.1 million $39
Apr 14, 5 PM $0.0185
+0.00%
$36.94 million $375
Apr 14, 4 PM $0.0187
+0.00%
$37.36 million $395
Apr 13, 8 PM $0.0205
+0.00%
$40.92 million $402
Apr 13, 5 PM $0.0208
+1.20%
$41.61 million $211
Apr 13, 8 AM $0.02
+4.71%
$40.09 million $321
Apr 12, 9 PM $0.0232
+4.66%
$46.42 million $550
Apr 12, 8 PM $0.022
+1.33%
$43.92 million $517