ASIAX Historical Data

ASIAX
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0162
+0.00%
$ 32.36 million $ 25
May 8, 1 PM $ 0.0155
+0.00%
$ 31.02 million $ 6
May 7, 2 PM $ 0.0151
+0.00%
$ 30.29 million $ 157
May 7, 2 AM $ 0.0138
+0.00%
$ 27.53 million $ 66
May 1, 1 PM $ 0.0163
+0.00%
$ 32.57 million $ 113
Apr 29, 3 PM $ 0.016
+0.79%
$ 32.07 million $ 3
Apr 27, 11 AM $ 0.0153
+0.00%
$ 30.6 million $ 4
Apr 24, 3 PM $ 0.0146
+2.91%
$ 29.27 million $ 162
Apr 24, 5 AM $ 0.0206
+0.00%
$ 41.17 million $ 118
Apr 23, 6 PM $ 0.0159
+0.00%
$ 31.72 million $ 48
Apr 23, 6 AM $ 0.0172
+0.00%
$ 34.44 million $ 21
Apr 22, 4 PM $ 0.0168
+0.00%
$ 33.54 million $ 14
Apr 21, 2 PM $ 0.018
+0.00%
$ 36.06 million $ 0
Apr 18, 5 PM $ 0.0146
+0.00%
$ 29.13 million $ 156
Apr 18, 9 AM $ 0.0174
+0.00%
$ 34.86 million $ 109
Apr 17, 8 PM $ 0.0167
+0.38%
$ 33.48 million $ 91
Apr 17, 9 AM $ 0.0158
+0.00%
$ 31.6 million $ 87
Apr 16, 3 PM $ 0.0213
+0.34%
$ 42.53 million $ 69
Apr 16, 8 AM $ 0.0207
-0.50%
$ 41.4 million $ 50
Apr 16, 7 AM $ 0.021
+1.70%
$ 42.08 million $ 10
Apr 15, 3 PM $ 0.02
+0.00%
$ 40.1 million $ 39
Apr 14, 5 PM $ 0.0185
+0.00%
$ 36.94 million $ 375
Apr 14, 4 PM $ 0.0187
+0.00%
$ 37.36 million $ 395
Apr 13, 8 PM $ 0.0205
+0.00%
$ 40.92 million $ 402
Apr 13, 5 PM $ 0.0208
+1.20%
$ 41.61 million $ 211
Apr 13, 8 AM $ 0.02
+4.71%
$ 40.09 million $ 321
Apr 12, 9 PM $ 0.0232
+4.66%
$ 46.42 million $ 550
Apr 12, 8 PM $ 0.022
+1.33%
$ 43.92 million $ 517
Apr 12, 1 PM $ 0.0202
+0.69%
$ 40.37 million $ 654
Apr 12, 6 AM $ 0.0183
+0.73%
$ 36.59 million $ 645
Apr 12, 4 AM $ 0.0185
+0.00%
$ 37.1 million $ 361
Apr 11, 6 PM $ 0.0194
+0.00%
$ 38.72 million $ 256
Apr 11, 5 PM $ 0.0193
+2.92%
$ 38.58 million $ 320
Apr 11, 4 PM $ 0.0185
+4.51%
$ 37.09 million $ 330
Apr 11, 11 AM $ 0.0186
+0.00%
$ 37.26 million $ 79
Apr 10, 6 PM $ 0.0137
-5.76%
$ 27.48 million $ 45
Apr 7, 7 AM $ 0.0145
+0.41%
$ 28.97 million $ 19
Mar 28, 8 AM $ 0.0138
+0.71%
$ 27.61 million $ 5
Mar 27, 5 AM $ 0.0134
+0.00%
$ 26.85 million $ 500
Mar 26, 9 AM $ 0.0337
+0.00%
$ 67.41 million $ 107
Mar 21, 5 PM $ 0.0554
+0.00%
$ 110.73 million $ 168
Mar 21, 4 PM $ 0.0548
-4.77%
$ 109.56 million $ 163
Mar 21, 3 PM $ 0.0569
+0.76%
$ 113.86 million $ 36
Jan 20, 2 PM $ 0.0895
+0.00%
$ 179.06 million $ 166
Jan 19, 8 PM $ 0.0733
+0.00%
$ 146.63 million $ 6
Jan 17, 3 PM $ 0.0815
+0.00%
$ 163.06 million $ 1
Jan 10, 6 AM $ 0.0725
+0.00%
$ 145.02 million $ 0.1
Nov 9, 2 PM $ 0.07
+0.00%
$ 140.02 million $ 96
Nov 9, 6 AM $ 0.069
-3.47%
$ 137.94 million $ 67
Nov 8, 2 PM $ 0.065
+0.00%
$ 130.01 million $ 1
Download