ASIAX Historical Data

ASIAX
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.00138
+0.00%
$ 2.75 million $ 56
Aug 6, 10 PM $ 0.00142
+10.03%
$ 2.84 million $ 63
Aug 6, 5 PM $ 0.00119
+2.93%
$ 2.37 million $ 42
Aug 6, 3 PM $ 0.000893
+0.00%
$ 1.79 million $ 3
Aug 5, 1 PM $ 0.000904
+8.32%
$ 1.81 million $ 19
Aug 5, 12 PM $ 0.000808
+0.00%
$ 1.62 million $ 7
Aug 5, 1 AM $ 0.000892
-4.39%
$ 1.78 million $ 9
Aug 4, 4 PM $ 0.000906
+1.51%
$ 1.81 million $ 19
Aug 4, 7 AM $ 0.000918
+0.00%
$ 1.84 million $ 17
Aug 4, 1 AM $ 0.000916
+0.00%
$ 1.83 million $ 15
Aug 3, 9 PM $ 0.00089
+0.00%
$ 1.78 million $ 5
Aug 2, 10 AM $ 0.00116
+0.00%
$ 2.33 million $ 90
Aug 2, 5 AM $ 0.00114
+0.00%
$ 2.28 million $ 133
Aug 1, 6 PM $ 0.00144
-17.59%
$ 2.88 million $ 107
Aug 1, 3 PM $ 0.00175
+0.00%
$ 3.5 million $ 85
Aug 1, 2 PM $ 0.00227
+0.00%
$ 4.53 million $ 163
Aug 1, 1 PM $ 0.00232
+38.21%
$ 4.65 million $ 210
Jul 31, 7 PM $ 0.00148
+0.00%
$ 2.95 million $ 333
Jul 31, 3 PM $ 0.00147
-4.80%
$ 2.95 million $ 346
Jul 31, 2 PM $ 0.00174
-3.62%
$ 3.48 million $ 372
Jul 31, 1 PM $ 0.00254
-76.55%
$ 5.07 million $ 457
Jul 31, 12 PM $ 0.0115
-1.23%
$ 23.01 million $ 13
Jul 31, 11 AM $ 0.0119
+0.00%
$ 23.71 million $ 5
Jul 30, 9 AM $ 0.0124
+0.00%
$ 24.78 million $ 136
Jul 30, 3 AM $ 0.0128
+0.01%
$ 25.5 million $ 125
Jul 29, 6 PM $ 0.0139
+0.00%
$ 27.78 million $ 77
Jul 29, 4 PM $ 0.0143
+0.00%
$ 28.58 million $ 14
Jun 23, 10 AM $ 0.0184
+0.00%
$ 36.79 million $ 26
Jun 19, 6 PM $ 0.0189
+0.00%
$ 37.7 million $ 114
Jun 17, 1 PM $ 0.0157
+0.00%
$ 31.4 million $ 17
Jun 8, 5 PM $ 0.0159
+0.00%
$ 31.8 million $ 41
May 22, 2 PM $ 0.0149
-1.96%
$ 29.73 million $ 19
May 9, 7 PM $ 0.0162
+0.00%
$ 32.36 million $ 25
May 8, 1 PM $ 0.0155
+0.00%
$ 31.02 million $ 6
May 7, 2 PM $ 0.0151
+0.00%
$ 30.29 million $ 157
May 7, 2 AM $ 0.0138
+0.00%
$ 27.53 million $ 66
May 1, 1 PM $ 0.0163
+0.00%
$ 32.57 million $ 113
Apr 29, 3 PM $ 0.016
+0.79%
$ 32.07 million $ 3
Apr 27, 11 AM $ 0.0153
+0.00%
$ 30.6 million $ 4
Apr 24, 3 PM $ 0.0146
+2.91%
$ 29.27 million $ 162
Apr 24, 5 AM $ 0.0206
+0.00%
$ 41.17 million $ 118
Apr 23, 6 PM $ 0.0159
+0.00%
$ 31.72 million $ 48
Apr 23, 6 AM $ 0.0172
+0.00%
$ 34.44 million $ 21
Apr 22, 4 PM $ 0.0168
+0.00%
$ 33.54 million $ 14
Apr 21, 2 PM $ 0.018
+0.00%
$ 36.06 million $ 0
Apr 18, 5 PM $ 0.0146
+0.00%
$ 29.13 million $ 156
Apr 18, 9 AM $ 0.0174
+0.00%
$ 34.86 million $ 109
Apr 17, 8 PM $ 0.0167
+0.38%
$ 33.48 million $ 91
Apr 17, 9 AM $ 0.0158
+0.00%
$ 31.6 million $ 87
Apr 16, 3 PM $ 0.0213
+0.34%
$ 42.53 million $ 69
Download