LARAVEL github.com/laravel/LARAVEL Historical Data

LARAVEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₅375
+0.00%
$ 3,750 $ 418
Jul 13, 5 AM $ 0.0₅39
+0.00%
$ 3,903 $ 388
Jul 13, 1 AM $ 0.0₅37
+0.00%
$ 3,704 $ 269
Jul 12, 11 PM $ 0.0₅339
+0.00%
$ 3,390 $ 183
Jul 12, 7 PM $ 0.0₅313
+0.00%
$ 3,126 $ 190
Jul 12, 12 PM $ 0.0₅278
-1.22%
$ 2,777 $ 288
Jul 11, 7 PM $ 0.0₅248
+0.00%
$ 2,482 $ 355
Jul 11, 6 PM $ 0.0₅274
+0.00%
$ 2,740 $ 350
Jul 11, 3 AM $ 0.0₅249
+0.00%
$ 2,492 $ 329
Jul 11, 2 AM $ 0.0₅263
+0.00%
$ 2,627 $ 213
Jul 11, 1 AM $ 0.0₅289
+0.00%
$ 2,886 $ 210
Jul 10, 9 PM $ 0.0₅288
+0.00%
$ 2,878 $ 148
Jul 10, 7 PM $ 0.0₅273
+0.00%
$ 2,732 $ 36
Jul 10, 3 PM $ 0.0₅249
+0.00%
$ 2,488 $ 23
Jul 10, 1 PM $ 0.0₅256
+0.00%
$ 2,564 $ 29
Jul 10, 11 AM $ 0.0₅255
+0.00%
$ 2,552 $ 48
Jul 10, 1 AM $ 0.0₅254
+0.00%
$ 2,544 $ 157
Jul 9, 2 PM $ 0.0₅241
+0.00%
$ 2,412 $ 384
Jul 9, 12 PM $ 0.0₅244
+1.07%
$ 2,438 $ 471
Jul 9, 6 AM $ 0.0₅239
+0.00%
$ 2,389 $ 810
Jul 8, 10 PM $ 0.182
+0.00%
$ 182.32 million $ 80.64 million
Jul 8, 7 PM $ 0.189
+0.00%
$ 189.03 million $ 79.67 million
Jul 8, 6 PM $ 0.182
+0.00%
$ 181.59 million $ 75.05 million
Jul 8, 5 PM $ 0.171
+0.00%
$ 171.2 million $ 71.07 million
Jul 8, 1 PM $ 0.161
+0.00%
$ 160.68 million $ 63.42 million
Jul 8, 12 PM $ 0.18
+0.00%
$ 179.81 million $ 56.98 million
Jul 8, 8 AM $ 0.16
+0.00%
$ 160.14 million $ 53.08 million
Jul 8, 6 AM $ 0.174
+10.47%
$ 173.97 million $ 39.75 million
Jul 8, 4 AM $ 0.169
-7.66%
$ 168.65 million $ 33.84 million
Jul 8, 3 AM $ 0.2
+0.00%
$ 200.18 million $ 20.47 million
Jul 8, 1 AM $ 0.181
+7.73%
$ 180.59 million $ 14.45 million
Jul 7, 10 PM $ 0.152
+0.00%
$ 152.14 million $ 18.19 million
Jul 7, 9 AM $ 0.163
+0.00%
$ 163.3 million $ 39.27 million
Jul 7, 1 AM $ 0.153
+0.00%
$ 153.41 million $ 49.27 million
Jul 6, 11 PM $ 0.172
+0.00%
$ 171.6 million $ 47.23 million
Jul 6, 8 PM $ 0.189
+10.91%
$ 189.3 million $ 39.54 million
Jul 6, 3 PM $ 0.152
+0.00%
$ 151.74 million $ 41.6 million
Jul 6, 2 PM $ 0.164
+0.00%
$ 163.58 million $ 36.12 million
Jul 6, 6 AM $ 0.177
+0.09%
$ 177.32 million $ 25.79 million
Jul 3, 7 PM $ 0.131
+0.00%
$ 131.24 million $ 36.53 million
Jul 3, 5 PM $ 0.145
+0.00%
$ 145.49 million $ 29.73 million
Jul 3, 12 AM $ 0.115
+0.00%
$ 114.87 million $ 34.25 million
Jul 2, 8 PM $ 0.121
+0.00%
$ 121.09 million $ 29.25 million
Jul 2, 4 PM $ 0.139
+0.00%
$ 138.59 million $ 25.07 million
Jul 2, 1 AM $ 0.131
+0.00%
$ 131.05 million $ 9.5 million
Jun 30, 10 AM $ 0.0876
+0.00%
$ 87.63 million $ 22.05 million
Jun 30, 9 AM $ 0.0885
+0.00%
$ 88.48 million $ 21.82 million
Jun 30, 2 AM $ 0.115
+0.00%
$ 115 million $ 16.24 million
Jun 26, 2 AM $ 0.074
+8.06%
$ 73.95 million $ 5.01 million
Jun 23, 7 PM $ 0.0653
+0.00%
$ 65.32 million $ 13.51 million