LARAVEL github.com/laravel/LARAVEL Historical Data

LARAVEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0653
+0.00%
$ 65.32 million $ 13.51 million
Jun 22, 11 AM $ 0.0605
+0.00%
$ 60.51 million $ 9.17 million
Jun 21, 4 PM $ 0.0545
+0.00%
$ 54.52 million $ 5.79 million
Jun 20, 5 AM $ 0.0564
+0.00%
$ 56.38 million $ 5.74 million
Jun 18, 1 AM $ 0.0384
+0.00%
$ 38.43 million $ 1.58 million
Jun 16, 8 PM $ 0.035
+0.00%
$ 34.98 million $ 6.52 million
Jun 16, 7 PM $ 0.0369
+0.00%
$ 36.87 million $ 5.72 million
Jun 16, 11 AM $ 0.036
+0.00%
$ 36.04 million $ 5.67 million
Jun 16, 6 AM $ 0.0328
+0.00%
$ 32.75 million $ 4.04 million
Jun 15, 12 PM $ 0.0325
+0.00%
$ 32.46 million $ 5.2 million
Jun 14, 3 PM $ 0.0252
+0.00%
$ 25.23 million $ 3.7 million
Jun 13, 7 PM $ 0.0243
+0.00%
$ 24.27 million $ 5.17 million
Jun 13, 12 PM $ 0.0232
+0.00%
$ 23.16 million $ 3.52 million
Jun 13, 3 AM $ 0.0209
+0.00%
$ 20.95 million $ 1.93 million
Jun 8, 7 AM $ 0.0137
+0.00%
$ 13.72 million $ 1.6 million
Jun 7, 5 PM $ 0.0128
+0.00%
$ 12.77 million $ 795,963
Jun 6, 1 AM $ 0.00967
+0.00%
$ 9.67 million $ 676,494
Jun 3, 5 AM $ 0.00977
+0.00%
$ 9.77 million $ 1.95 million
Jun 2, 7 AM $ 0.00876
+0.00%
$ 8.76 million $ 1.78 million
Jun 1, 4 PM $ 0.00981
+0.00%
$ 9.81 million $ 767,573
May 31, 5 AM $ 0.00852
+0.00%
$ 8.52 million $ 383,093
May 29, 12 PM $ 0.00789
+0.00%
$ 7.89 million $ 629,829
May 24, 12 PM $ 0.00423
+0.00%
$ 4.23 million $ 1.41 million
May 24, 8 AM $ 0.00424
-6.54%
$ 4.24 million $ 1.04 million
May 24, 5 AM $ 0.00411
-1.06%
$ 4.11 million $ 685,861
May 24, 4 AM $ 0.00417
+0.00%
$ 4.17 million $ 425,133
May 24, 3 AM $ 0.00414
+0.00%
$ 4.14 million $ 403,371
May 24, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 155,284
May 21, 12 AM $ 0.00305
+0.00%
$ 3.05 million $ 744,922
May 20, 10 PM $ 0.00327
+0.00%
$ 3.27 million $ 623,833
May 20, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 648,212
May 19, 5 PM $ 0.00317
+20.20%
$ 3.17 million $ 801,041
May 18, 10 PM $ 0.00293
+0.00%
$ 2.93 million $ 375,613
May 18, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 167,663
May 14, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 135,203
May 14, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 88,608
May 13, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 31,480
May 12, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 195,068
May 11, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 141,949
May 11, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 115,772
May 10, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 311,358
May 9, 10 PM $ 0.001
+0.00%
$ 1 million $ 245,127
May 9, 6 PM $ 0.00098
+0.00%
$ 979,651 $ 189,022
May 9, 12 PM $ 0.000885
+0.00%
$ 884,584 $ 196,989
May 7, 1 AM $ 0.000829
+0.00%
$ 829,338 $ 115,124
May 7, 12 AM $ 0.000733
+0.00%
$ 733,371 $ 78,118
May 6, 12 AM $ 0.000757
+0.00%
$ 756,824 $ 267,743
May 5, 4 PM $ 0.000702
+0.00%
$ 702,281 $ 246,429
May 5, 1 PM $ 0.000721
+6.13%
$ 720,866 $ 189,292
May 5, 3 AM $ 0.000683
+0.00%
$ 682,709 $ 130,709