LARAVEL github.com/laravel/LARAVEL Historical Data

LARAVEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0₅249
+0.00%
$2,488 $23
Jul 10, 1 PM $0.0₅256
+0.00%
$2,564 $29
Jul 10, 11 AM $0.0₅255
+0.00%
$2,552 $48
Jul 10, 1 AM $0.0₅254
+0.00%
$2,544 $157
Jul 9, 2 PM $0.0₅241
+0.00%
$2,412 $384
Jul 9, 12 PM $0.0₅244
+1.07%
$2,438 $471
Jul 9, 6 AM $0.0₅239
+0.00%
$2,389 $810
Jul 8, 10 PM $0.182
+0.00%
$182.32 million $80.64 million
Jul 8, 7 PM $0.189
+0.00%
$189.03 million $79.67 million
Jul 8, 6 PM $0.182
+0.00%
$181.59 million $75.05 million
Jul 8, 5 PM $0.171
+0.00%
$171.2 million $71.07 million
Jul 8, 1 PM $0.161
+0.00%
$160.68 million $63.42 million
Jul 8, 12 PM $0.18
+0.00%
$179.81 million $56.98 million
Jul 8, 8 AM $0.16
+0.00%
$160.14 million $53.08 million
Jul 8, 6 AM $0.174
+10.47%
$173.97 million $39.75 million
Jul 8, 4 AM $0.169
-7.66%
$168.65 million $33.84 million
Jul 8, 3 AM $0.2
+0.00%
$200.18 million $20.47 million
Jul 8, 1 AM $0.181
+7.73%
$180.59 million $14.45 million
Jul 7, 10 PM $0.152
+0.00%
$152.14 million $18.19 million
Jul 7, 9 AM $0.163
+0.00%
$163.3 million $39.27 million
Jul 7, 1 AM $0.153
+0.00%
$153.41 million $49.27 million
Jul 6, 11 PM $0.172
+0.00%
$171.6 million $47.23 million
Jul 6, 8 PM $0.189
+10.91%
$189.3 million $39.54 million
Jul 6, 3 PM $0.152
+0.00%
$151.74 million $41.6 million
Jul 6, 2 PM $0.164
+0.00%
$163.58 million $36.12 million
Jul 6, 6 AM $0.177
+0.09%
$177.32 million $25.79 million
Jul 3, 7 PM $0.131
+0.00%
$131.24 million $36.53 million
Jul 3, 5 PM $0.145
+0.00%
$145.49 million $29.73 million
Jul 3, 12 AM $0.115
+0.00%
$114.87 million $34.25 million
Jul 2, 8 PM $0.121
+0.00%
$121.09 million $29.25 million
Jul 2, 4 PM $0.139
+0.00%
$138.59 million $25.07 million
Jul 2, 1 AM $0.131
+0.00%
$131.05 million $9.5 million
Jun 30, 10 AM $0.0876
+0.00%
$87.63 million $22.05 million
Jun 30, 9 AM $0.0885
+0.00%
$88.48 million $21.82 million
Jun 30, 2 AM $0.115
+0.00%
$115 million $16.24 million
Jun 26, 2 AM $0.074
+8.06%
$73.95 million $5.01 million
Jun 23, 7 PM $0.0653
+0.00%
$65.32 million $13.51 million
Jun 22, 11 AM $0.0605
+0.00%
$60.51 million $9.17 million
Jun 21, 4 PM $0.0545
+0.00%
$54.52 million $5.79 million
Jun 20, 5 AM $0.0564
+0.00%
$56.38 million $5.74 million
Jun 18, 1 AM $0.0384
+0.00%
$38.43 million $1.58 million
Jun 16, 8 PM $0.035
+0.00%
$34.98 million $6.52 million
Jun 16, 7 PM $0.0369
+0.00%
$36.87 million $5.72 million
Jun 16, 11 AM $0.036
+0.00%
$36.04 million $5.67 million
Jun 16, 6 AM $0.0328
+0.00%
$32.75 million $4.04 million
Jun 15, 12 PM $0.0325
+0.00%
$32.46 million $5.2 million
Jun 14, 3 PM $0.0252
+0.00%
$25.23 million $3.7 million
Jun 13, 7 PM $0.0243
+0.00%
$24.27 million $5.17 million
Jun 13, 12 PM $0.0232
+0.00%
$23.16 million $3.52 million
Jun 13, 3 AM $0.0209
+0.00%
$20.95 million $1.93 million