LARAVEL github.com/laravel/LARAVEL Historical Data

LARAVEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.0137
+0.00%
$13.72 million $1.6 million
Jun 7, 5 PM $0.0128
+0.00%
$12.77 million $795,963
Jun 6, 1 AM $0.00967
+0.00%
$9.67 million $676,494
Jun 3, 5 AM $0.00977
+0.00%
$9.77 million $1.95 million
Jun 2, 7 AM $0.00876
+0.00%
$8.76 million $1.78 million
Jun 1, 4 PM $0.00981
+0.00%
$9.81 million $767,573
May 31, 5 AM $0.00852
+0.00%
$8.52 million $383,093
May 29, 12 PM $0.00789
+0.00%
$7.89 million $629,829
May 24, 12 PM $0.00423
+0.00%
$4.23 million $1.41 million
May 24, 8 AM $0.00424
-6.54%
$4.24 million $1.04 million
May 24, 5 AM $0.00411
-1.06%
$4.11 million $685,861
May 24, 4 AM $0.00417
+0.00%
$4.17 million $425,133
May 24, 3 AM $0.00414
+0.00%
$4.14 million $403,371
May 24, 2 AM $0.00399
+0.00%
$3.99 million $155,284
May 21, 12 AM $0.00305
+0.00%
$3.05 million $744,922
May 20, 10 PM $0.00327
+0.00%
$3.27 million $623,833
May 20, 3 AM $0.00314
+0.00%
$3.14 million $648,212
May 19, 5 PM $0.00317
+20.20%
$3.17 million $801,041
May 18, 10 PM $0.00293
+0.00%
$2.93 million $375,613
May 18, 2 PM $0.0026
+0.00%
$2.6 million $167,663
May 14, 4 AM $0.00164
+0.00%
$1.64 million $135,203
May 14, 3 AM $0.00155
+0.00%
$1.55 million $88,608
May 13, 11 AM $0.00137
+0.00%
$1.37 million $31,480
May 12, 2 AM $0.00131
+0.00%
$1.31 million $195,068
May 11, 1 PM $0.00129
+0.00%
$1.29 million $141,949
May 11, 7 AM $0.00114
+0.00%
$1.14 million $115,772
May 10, 5 AM $0.00109
+0.00%
$1.09 million $311,358
May 9, 10 PM $0.001
+0.00%
$1 million $245,127
May 9, 6 PM $0.00098
+0.00%
$979,651 $189,022
May 9, 12 PM $0.000885
+0.00%
$884,584 $196,989
May 7, 1 AM $0.000829
+0.00%
$829,338 $115,124
May 7, 12 AM $0.000733
+0.00%
$733,371 $78,118
May 6, 12 AM $0.000757
+0.00%
$756,824 $267,743
May 5, 4 PM $0.000702
+0.00%
$702,281 $246,429
May 5, 1 PM $0.000721
+6.13%
$720,866 $189,292
May 5, 3 AM $0.000683
+0.00%
$682,709 $130,709
May 5, 2 AM $0.000683
+0.00%
$682,885 $129,962
May 4, 12 PM $0.000666
+0.00%
$666,352 $292,084
May 4, 9 AM $0.000633
+0.00%
$633,239 $312,412
May 4, 8 AM $0.000623
+0.00%
$622,955 $331,033
May 4, 7 AM $0.000577
+0.72%
$576,852 $341,545
May 4, 2 AM $0.000632
+0.00%
$631,742 $369,490
May 3, 11 PM $0.000592
-5.11%
$591,593 $325,011
May 3, 8 PM $0.000668
+0.00%
$668,111 $237,288
May 3, 8 AM $0.000695
+0.00%
$695,048 $209,151
May 3, 7 AM $0.000592
+0.00%
$591,963 $166,121
May 3, 6 AM $0.000541
+0.00%
$540,664 $215,892
May 2, 3 PM $0.000528
+0.00%
$527,797 $227,393
May 2, 10 AM $0.000571
+0.00%
$571,420 $166,087
May 2, 7 AM $0.000699
+8.60%
$698,993 $121,501