GAIL Token Historical Data

GAIL
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00106
+0.00%
$ -- $ 204
Aug 11, 2025 $ 0.00106
-0.18%
$ 1.06 million $ 1,215
Aug 4, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 3
Aug 3, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 3
Aug 2, 2025 $ 0.00105
+0.00%
$ -- $ 1,411
Aug 1, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 1,411
Jul 23, 2025 $ 0.00104
+0.00%
$ -- $ 2,993
Jul 22, 2025 $ 0.00104
+0.00%
$ 1.04 million $ 2,993
Jul 18, 2025 $ 0.00101
+0.00%
$ -- $ 150
Jul 17, 2025 $ 0.00101
+0.14%
$ -- $ 150
Jul 16, 2025 $ 0.00101
+0.18%
$ -- $ 200
Jul 15, 2025 $ 0.00101
+0.00%
$ -- $ 100
Download