PhoCoin Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000325
-0.20%
$ 109,411 $ 0
Sep 29, 2025 $ 0.0000326
+2.03%
$ 109,582 $ 1
Sep 22, 2025 $ 0.0000344
-0.07%
$ -- $ 0
Sep 21, 2025 $ 0.0000344
-0.38%
$ 115,817 $ 0
Sep 14, 2025 $ 0.0000301
-0.01%
$ -- $ 0.1
Aug 25, 2025 $ 0.0000281
+0.00%
$ -- $ 0.1
Aug 24, 2025 $ 0.0000281
-2.01%
$ 94,504 $ 0
Aug 23, 2025 $ 0.0000292
+0.19%
$ 98,419 $ 0
Aug 22, 2025 $ 0.0000287
+5.00%
$ 98,207 $ 1
Aug 21, 2025 $ 0.0000274
-3.08%
$ 92,161 $ 0
Aug 20, 2025 $ 0.0000283
+5.05%
$ 95,107 $ 0
Aug 19, 2025 $ 0.0000274
+0.00%
$ 92,319 $ 0.1
Aug 18, 2025 $ 0.0000274
-1.95%
$ 92,319 $ 0
Aug 17, 2025 $ 0.000028
+0.00%
$ 94,153 $ 0
Aug 10, 2025 $ 0.0000262
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.0000262
+1.70%
$ 262,434 $ 0
Aug 8, 2025 $ 0.0000258
+1.30%
$ 258,043 $ 0
Aug 7, 2025 $ 0.0000255
+1.44%
$ 254,740 $ 0
Aug 6, 2025 $ 0.0000251
+2.98%
$ 251,126 $ 0
Aug 5, 2025 $ 0.0000244
-2.48%
$ 243,862 $ 0
Aug 4, 2025 $ 0.000025
+2.01%
$ 250,054 $ 0
Aug 3, 2025 $ 0.0000245
+1.41%
$ 245,118 $ 0
Aug 2, 2025 $ 0.0000242
-2.47%
$ 241,699 $ 0
Aug 1, 2025 $ 0.0000248
-4.33%
$ 247,821 $ 0
Jul 31, 2025 $ 0.0000259
+1.23%
$ 259,048 $ 0
Jul 30, 2025 $ 0.0000256
-2.70%
$ 255,932 $ 0
Jul 29, 2025 $ 0.0000263
-1.95%
$ 262,863 $ 0
Jul 28, 2025 $ 0.0000268
-1.76%
$ 268,093 $ 0
Jul 27, 2025 $ 0.0000273
+5.83%
$ 272,907 $ 1
Jul 22, 2025 $ 0.0000255
+1.15%
$ -- $ 0.1
Jul 21, 2025 $ 0.0000252
+3.61%
$ 252,208 $ 0
Jul 19, 2025 $ 0.0000239
+0.00%
$ 238,858 $ 0.1
Jul 18, 2025 $ 0.0000239
+1.73%
$ 238,858 $ 0
Jul 17, 2025 $ 0.0000235
+1.47%
$ 234,790 $ 0
Jul 16, 2025 $ 0.0000231
+5.07%
$ 231,379 $ 0
Jul 15, 2025 $ 0.000022
-2.20%
$ 220,207 $ 0
Jul 14, 2025 $ 0.0000225
-0.30%
$ 225,165 $ 0
Jul 13, 2025 $ 0.0000226
+1.39%
$ 225,845 $ 0
Jul 12, 2025 $ 0.0000223
-0.97%
$ 222,756 $ 0
Jul 11, 2025 $ 0.0000225
+0.38%
$ 224,946 $ 0.1
Jul 5, 2025 $ 0.0000212
+0.02%
$ 212,350 $ 0
Jul 4, 2025 $ 0.0000212
-2.01%
$ 212,123 $ 0
Jun 27, 2025 $ 0.0000211
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.0000208
-0.68%
$ 69,912 $ 0.1
Jun 11, 2025 $ 0.0000218
+0.20%
$ 73,497 $ 0.1
Jun 10, 2025 $ 0.0000218
+0.44%
$ 73,387 $ 0
Jun 9, 2025 $ 0.0000217
+1.92%
$ 73,068 $ 0
Jun 8, 2025 $ 0.0000213
+0.07%
$ 71,670 $ 0
Jun 7, 2025 $ 0.0000213
+0.36%
$ 71,620 $ 0.1
Jun 6, 2025 $ 0.0000212
+2.93%
$ 71,307 $ 0
Download