PhoCoin Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000326
+8.03%
$ 109,411 $ 1
Aug 2025 $ 0.0000281
+8.39%
$ -- $ 4
Jul 2025 $ 0.0000256
+18.23%
$ 259,048 $ 3
Jun 2025 $ 0.0000211
-1.41%
$ -- $ 2
May 2025 $ 0.0000216
-16.22%
$ 213,681 $ 5
Apr 2025 $ 0.0000222
-7.64%
$ -- $ 1
Mar 2025 $ 0.000025
+8.41%
$ -- $ 2
Feb 2025 $ 0.0000247
+8.02%
$ -- $ 4
Jan 2025 $ 0.0000429
-43.68%
$ -- $ 54,515
Dec 2024 $ 0.0000755
-100.00%
$ 761,313 $ 2.09 million
Apr 2023 $ 0.0₅703
+0.07%
$ -- $ 0
Download