PhoCoin Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000325
+1.87%
$ -- $ 1
Sep 22 $ 0.0000344
-0.07%
$ -- $ 0
Aug 25 $ 0.0000281
+0.00%
$ -- $ 0.1
Aug 18 $ 0.0000292
+4.53%
$ 94,504 $ 2
Aug 11 $ 0.000028
+0.00%
$ 94,153 $ 0
Aug 4 $ 0.0000262
+7.06%
$ -- $ 1
Jul 28 $ 0.0000245
-10.18%
$ 245,118 $ 2
Jul 21 $ 0.0000255
+4.81%
$ 272,907 $ 0
Jul 14 $ 0.0000239
+5.76%
$ -- $ 1
Jul 7 $ 0.0000223
-0.60%
$ 225,845 $ 0
Jun 30 $ 0.0000212
-1.90%
$ -- $ 0.1
Jun 23 $ 0.0000211
+0.00%
$ -- $ 0
Jun 16 $ 0.0000208
-0.68%
$ -- $ 0.1
Jun 9 $ 0.0000218
+2.52%
$ -- $ 0
Jun 2 $ 0.0000213
-1.21%
$ 71,670 $ 1
May 26 $ 0.0000214
-0.52%
$ 72,110 $ 1
May 19 $ 0.000022
+2.04%
$ 72,500 $ 2
May 12 $ 0.0000208
-19.32%
$ 72,261 $ 1
Apr 7 $ 0.0000222
-2.11%
$ -- $ 1
Mar 31 $ 0.0000243
+0.89%
$ -- $ 0
Mar 24 $ 0.000025
-4.31%
$ -- $ 1
Mar 17 $ 0.0000249
+0.30%
$ -- $ 0
Mar 10 $ 0.0000219
-0.09%
$ -- $ 1
Mar 3 $ 0.0000227
-1.56%
$ -- $ 1
Feb 24 $ 0.0000247
-5.12%
$ -- $ 1
Feb 17 $ 0.0000266
-0.32%
$ -- $ 0
Feb 10 $ 0.0000245
+0.24%
$ -- $ 0
Feb 3 $ 0.0000238
+4.02%
$ -- $ 3
Jan 27 $ 0.0000429
-0.88%
$ -- $ 0
Jan 20 $ 0.0000554
-15.85%
$ 436,130 $ 98
Jan 13 $ 0.0000673
+1.44%
$ 214,451 $ 1
Dec 30 $ 0.0000756
+0.30%
$ -- $ 1
Dec 23 $ 0.0000768
+8.46%
$ 753,377 $ 2
Dec 16 $ 0.0000723
-5.99%
$ 230,200 $ 5
Dec 9 $ 0.0000771
-100.00%
$ 249,912 $ 2.09 million
Apr 3 $ 0.0₅703
+0.07%
$ -- $ 0
Download