PhoCoin Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000206
-3.67%
$ 69,277 $ 0
Jun 4, 2025 $ 0.0000216
-1.33%
$ 72,609 $ 0
Jun 3, 2025 $ 0.0000219
+0.00%
$ 218,654 $ 0
Jun 2, 2025 $ 0.0000215
-0.12%
$ 72,411 $ 0.1
Jun 1, 2025 $ 0.0000214
+0.27%
$ 72,110 $ 0
May 31, 2025 $ 0.0000214
-1.14%
$ 213,681 $ 0
May 30, 2025 $ 0.0000216
-2.14%
$ 72,747 $ 0
May 29, 2025 $ 0.0000221
+0.00%
$ 220,552 $ 0
May 28, 2025 $ 0.0000226
+0.01%
$ -- $ 0
May 27, 2025 $ 0.0000226
+2.72%
$ 225,517 $ 0
May 26, 2025 $ 0.0000219
+1.90%
$ 73,862 $ 0
May 25, 2025 $ 0.0000215
-2.23%
$ 72,500 $ 0
May 24, 2025 $ 0.000022
+3.11%
$ 74,165 $ 0
May 23, 2025 $ 0.0000214
-3.79%
$ 213,790 $ 0
May 22, 2025 $ 0.0000222
+1.45%
$ 74,818 $ 0
May 21, 2025 $ 0.0000219
+2.04%
$ 73,742 $ 1
May 20, 2025 $ 0.0000211
-0.35%
$ 71,052 $ 0.1
May 19, 2025 $ 0.0000212
-1.96%
$ 71,261 $ 0
May 18, 2025 $ 0.0000215
+3.14%
$ 72,261 $ 0
May 17, 2025 $ 0.0000208
-0.29%
$ 70,060 $ 0
May 16, 2025 $ 0.0000211
-0.21%
$ -- $ 0.1
May 15, 2025 $ 0.0000212
-0.41%
$ 71,330 $ 0.1
May 14, 2025 $ 0.0000213
-18.83%
$ 71,065 $ 1
May 13, 2025 $ 0.0000264
+2.17%
$ 88,064 $ 0
Apr 9, 2025 $ 0.0000222
+0.00%
$ 74,272 $ 0
Apr 8, 2025 $ 0.0000227
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0000243
+0.00%
$ 81,127 $ 0.1
Apr 1, 2025 $ 0.0000241
+0.32%
$ -- $ 0
Mar 26, 2025 $ 0.000025
+0.00%
$ 250,300 $ 0.1
Mar 25, 2025 $ 0.0000261
-0.09%
$ -- $ 0
Mar 19, 2025 $ 0.0000249
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0000247
-0.19%
$ -- $ 0
Mar 11, 2025 $ 0.0000219
-0.09%
$ -- $ 1
Mar 4, 2025 $ 0.0000227
-1.56%
$ -- $ 1
Feb 25, 2025 $ 0.0000247
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000259
-0.36%
$ 86,562 $ 0
Feb 17, 2025 $ 0.0000266
-0.32%
$ 88,895 $ 0
Feb 10, 2025 $ 0.0000245
+0.24%
$ 81,876 $ 0
Feb 3, 2025 $ 0.0000238
+4.02%
$ 79,371 $ 3
Jan 27, 2025 $ 0.0000429
-0.88%
$ 141,288 $ 0
Jan 26, 2025 $ 0.0000436
-3.61%
$ 436,130 $ 54,415
Jan 25, 2025 $ 0.0000554
-0.96%
$ -- $ 0
Jan 24, 2025 $ 0.0000563
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0000563
-1.13%
$ 184,021 $ 22
Jan 22, 2025 $ 0.0000569
+131.17%
$ 569,093 $ 75
Jan 21, 2025 $ 0.0000652
-0.17%
$ 212,561 $ 0
Jan 20, 2025 $ 0.0000653
-0.71%
$ 653,437 $ 0
Jan 19, 2025 $ 0.0000658
-2.16%
$ 214,451 $ 0
Jan 18, 2025 $ 0.0000673
-0.25%
$ 219,176 $ 0
Jan 17, 2025 $ 0.0000674
+0.22%
$ 219,719 $ 0