PhoCoin Historical Data

PC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000661
-0.29%
$ 215,439 $ 0
Jan 1, 2025 $ 0.0000756
-0.87%
$ 245,511 $ 0.1
Dec 31, 2024 $ 0.0000761
+0.87%
$ 761,313 $ 0
Dec 30, 2024 $ 0.0000755
+0.17%
$ 245,207 $ 0
Dec 29, 2024 $ 0.0000753
-1.96%
$ 753,377 $ 1
Dec 28, 2024 $ 0.0000768
+2.17%
$ 249,659 $ 1
Dec 27, 2024 $ 0.0000751
+0.24%
$ 243,999 $ 0
Dec 26, 2024 $ 0.0000753
+0.13%
$ -- $ 0
Dec 25, 2024 $ 0.0000753
+0.91%
$ 752,877 $ 0
Dec 24, 2024 $ 0.0000746
+2.61%
$ 242,408 $ 0
Dec 23, 2024 $ 0.0000727
+2.63%
$ 236,248 $ 0
Dec 22, 2024 $ 0.0000709
-1.62%
$ 230,200 $ 0
Dec 21, 2024 $ 0.0000723
+0.19%
$ 234,930 $ 0
Dec 20, 2024 $ 0.0000722
-1.57%
$ 234,490 $ 2
Dec 19, 2024 $ 0.0000733
-3.34%
$ 238,226 $ 1
Dec 18, 2024 $ 0.0000759
-1.62%
$ 246,469 $ 1
Dec 17, 2024 $ 0.0000773
-0.17%
$ 251,304 $ 0
Dec 16, 2024 $ 0.0000769
-0.03%
$ -- $ 0
Dec 15, 2024 $ 0.0000769
-0.27%
$ 249,912 $ 0
Dec 14, 2024 $ 0.0000771
-0.46%
$ 250,581 $ 0
Dec 13, 2024 $ 0.0000761
-0.07%
$ -- $ 0
Dec 12, 2024 $ 2.97
+0.00%
$ 9.65 billion $ 1.04 million
Dec 11, 2024 $ 2.97
+0.00%
$ 9.62 billion $ 1.04 million
Apr 6, 2023 $ 0.0₅703
+0.02%
$ -- $ 0
Apr 5, 2023 $ 0.0₅703
+0.08%
$ 70,290 $ 0
Download