Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Weight Historical Data

WEIGHT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $0.000028
+0.00%
$-- $0.1
Aug 23, 3 AM $0.0000285
+0.00%
$-- $0
Aug 22, 10 PM $0.0000443
+0.00%
$-- $2
Aug 22, 1 AM $0.0000473
+0.00%
$-- $10
Aug 22, 12 AM $0.0000336
+0.00%
$-- $9
Aug 21, 10 PM $0.0000356
+0.00%
$-- $9
Aug 21, 9 PM $0.0000437
-35.76%
$-- $10
Aug 21, 7 PM $0.0000828
+55.62%
$-- $21
Aug 21, 12 PM $0.0000506
+0.00%
$-- $520
Aug 21, 10 AM $0.0000485
-0.02%
$-- $490
Aug 21, 7 AM $0.0000577
+0.00%
$-- $515
Aug 21, 5 AM $0.0000722
+30.48%
$-- $510
Aug 21, 1 AM $0.0000378
+0.00%
$-- $511
Aug 21, 12 AM $0.0000438
+0.00%
$-- $506
Aug 20, 9 PM $0.000051
-1.81%
$-- $519
Aug 20, 8 PM $0.0000529
+0.00%
$-- $537
Aug 20, 7 PM $0.0000542
+0.00%
$-- $491
Aug 20, 6 PM $0.0000529
+7.24%
$-- $503
Aug 20, 5 PM $0.0000547
+0.00%
$-- $479
Aug 20, 4 PM $0.0000537
+37.46%
$-- $476
Aug 20, 3 PM $0.0000345
-36.18%
$-- $262
Download