Gamia Historical Data

GIA
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0₅771
+0.00%
$77,144 $2
Feb 24, 2025 $0.0₅894
+0.00%
$-- $7
Feb 17, 2025 $0.0000258
+0.00%
$-- $1,262
Feb 10, 2025 $0.0₅888
+0.00%
$-- $3
Feb 3, 2025 $0.0₅885
+0.00%
$-- $35
Jan 27, 2025 $0.0000102
+0.00%
$-- $348
Jan 26, 2025 $0.0000107
+0.00%
$-- $31
Jan 25, 2025 $0.0000105
+0.00%
$-- $51
Jan 11, 2025 $0.000012
+2.39%
$-- $1
Jan 10, 2025 $0.0000118
-0.44%
$117,771 $1
Jan 7, 2025 $0.0000123
-0.28%
$-- $102
Jan 6, 2025 $0.0000122
+0.41%
$122,184 $133
Jan 5, 2025 $0.0000117
-0.37%
$-- $1
Jan 4, 2025 $0.0000121
-2.78%
$121,075 $3
Jan 3, 2025 $0.0000123
-0.15%
$123,455 $60
Jan 2, 2025 $0.0000121
-2.31%
$120,612 $76
Jan 1, 2025 $0.0000122
-0.45%
$122,088 $165
Dec 31, 2024 $0.0000124
+0.07%
$124,106 $3
Dec 24, 2024 $0.0000123
+1.17%
$-- $9
Dec 23, 2024 $0.0000122
+9.14%
$122,330 $26
Dec 22, 2024 $0.0000118
-3.44%
$118,251 $136
Dec 20, 2024 $0.0000114
-4.48%
$-- $358
Dec 19, 2024 $0.000012
-4.19%
$119,706 $375
Dec 18, 2024 $0.0000125
-5.26%
$125,109 $8
Dec 17, 2024 $0.0000131
+1.38%
$-- $4
Dec 15, 2024 $0.0000129
+0.18%
$-- $23
Dec 14, 2024 $0.0000128
-2.16%
$128,310 $23
Dec 13, 2024 $0.0000131
+2.83%
$130,722 $68
Dec 12, 2024 $0.0000127
-1.58%
$126,636 $95
Dec 11, 2024 $0.0000128
+5.87%
$128,338 $51
Dec 10, 2024 $0.0000121
-2.90%
$120,858 $37
Dec 9, 2024 $0.0000125
-1.88%
$125,212 $2,175
Dec 8, 2024 $0.0000129
-1.43%
$128,681 $44
Dec 7, 2024 $0.000013
-3.29%
$130,399 $5,602
Dec 4, 2024 $0.0000125
+0.00%
$-- $24
Dec 3, 2024 $0.0000124
+12.96%
$123,575 $24
Nov 26, 2024 $0.0000108
-4.10%
$-- $5
Nov 25, 2024 $0.0000113
-3.44%
$113,184 $41
Nov 24, 2024 $0.0000117
+0.25%
$117,481 $76
Nov 23, 2024 $0.0000116
+1.27%
$116,269 $9
Nov 22, 2024 $0.0000111
+0.15%
$111,445 $5
Nov 21, 2024 $0.0000112
+2.83%
$112,086 $224
Nov 20, 2024 $0.000011
+2.36%
$110,013 $18
Nov 19, 2024 $0.000011
-3.48%
$110,169 $138
Nov 15, 2024 $0.0000114
-0.74%
$113,776 $3
Nov 7, 2024 $0.000011
+0.96%
$110,101 $66
Nov 6, 2024 $0.0000109
+1.13%
$109,040 $110
Nov 5, 2024 $0.0000109
-1.37%
$108,595 $97
Nov 3, 2024 $0.0000114
-0.08%
$-- $125
Nov 2, 2024 $0.0000112
+2.28%
$111,811 $123
Download