Gamia Historical Data

GIA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₅771
+0.00%
$-- $2
Feb 2025 $0.0₅894
+1.08%
$-- $1,307
Jan 2025 $0.0000102
-16.85%
$-- $971
Dec 2024 $0.0000123
+12.13%
$124,106 $9,083
Nov 2024 $0.0000108
+1.02%
$-- $1,157
Oct 2024 $0.0000115
-4.79%
$108,883 $10,885
Sep 2024 $0.0000121
+2.54%
$121,000 $3.04 million
Aug 2024 $0.0000118
-9.92%
$118,000 $3.56 million
Jul 2024 $0.0000143
-28.86%
$-- $3.19 million
Jun 2024 $0.0000201
-26.37%
$201,000 $3.45 million
May 2024 $0.0000275
-53.15%
$275,000 $3.43 million
Apr 2024 $0.0000588
-64.49%
$588,000 $3.06 million
Download