Gamia Historical Data

GIA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅771
+0.00%
$ -- $ 2
Feb 2025 $ 0.0₅894
+1.08%
$ -- $ 1,307
Jan 2025 $ 0.0000102
-16.85%
$ -- $ 971
Dec 2024 $ 0.0000123
+12.13%
$ 124,106 $ 9,083
Nov 2024 $ 0.0000108
+1.02%
$ -- $ 1,157
Oct 2024 $ 0.0000115
-4.79%
$ 108,883 $ 10,885
Sep 2024 $ 0.0000121
+2.54%
$ 121,000 $ 3.04 million
Aug 2024 $ 0.0000118
-9.92%
$ 118,000 $ 3.56 million
Jul 2024 $ 0.0000143
-28.86%
$ -- $ 3.19 million
Jun 2024 $ 0.0000201
-26.37%
$ 201,000 $ 3.45 million
May 2024 $ 0.0000275
-53.15%
$ 275,000 $ 3.43 million
Apr 2024 $ 0.0000588
-64.49%
$ 588,000 $ 3.06 million
Download