Gamia Historical Data

GIA
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅894
+0.00%
$ -- $ 7
Feb 17 $ 0.0000258
+0.00%
$ -- $ 1,262
Feb 10 $ 0.0₅888
+0.00%
$ -- $ 3
Feb 3 $ 0.0₅885
+0.00%
$ -- $ 35
Jan 27 $ 0.0000102
+0.00%
$ -- $ 348
Jan 20 $ 0.0000105
+0.00%
$ -- $ 51
Jan 6 $ 0.000012
-1.18%
$ -- $ 237
Dec 30 $ 0.0000121
-2.37%
$ -- $ 307
Dec 23 $ 0.0000123
+9.43%
$ -- $ 35
Dec 16 $ 0.0000114
-11.38%
$ 118,251 $ 746
Dec 9 $ 0.0000128
+0.55%
$ -- $ 2,449
Dec 2 $ 0.000013
+19.20%
$ 128,681 $ 5,650
Nov 25 $ 0.0000108
-7.51%
$ -- $ 46
Nov 18 $ 0.0000116
+1.87%
$ 117,481 $ 394
Nov 11 $ 0.0000114
-0.74%
$ -- $ 3
Nov 4 $ 0.000011
-0.01%
$ -- $ 274
Oct 28 $ 0.0000114
-0.60%
$ -- $ 758
Oct 21 $ 0.0000119
-4.81%
$ 118,471 $ 1,056
Oct 7 $ 0.0000121
+0.83%
$ -- $ 3,147
Sep 30 $ 0.0000119
-7.03%
$ 121,000 $ 5,985
Sep 23 $ 0.0000129
+2.38%
$ 128,000 $ 444,808
Sep 16 $ 0.0000126
+5.88%
$ 125,000 $ 705,363
Sep 9 $ 0.0000119
+8.18%
$ 119,000 $ 709,743
Sep 2 $ 0.0000109
-3.54%
$ 110,000 $ 706,401
Aug 26 $ 0.0000114
-10.94%
$ 114,000 $ 828,714
Aug 19 $ 0.000013
+8.33%
$ 128,000 $ 709,177
Aug 12 $ 0.0000122
+5.17%
$ 120,000 $ 704,608
Aug 5 $ 0.000012
+3.45%
$ 116,000 $ 707,300
Jul 29 $ 0.0000124
-5.34%
$ 116,000 $ 256,834
Jul 22 $ 0.0000143
+7.52%
$ -- $ 709,258
Jul 15 $ 0.0000134
-22.54%
$ 133,000 $ 709,881
Jul 8 $ 0.0000172
+3.61%
$ 173,000 $ 704,971
Jul 1 $ 0.0000182
-9.45%
$ 166,000 $ 706,675
Jun 24 $ 0.0000198
-15.02%
$ 201,000 $ 708,979
Jun 17 $ 0.0000242
-5.10%
$ 233,000 $ 682,083
Jun 10 $ 0.0000259
-11.90%
$ 255,000 $ 705,930
Jun 3 $ 0.0000299
+7.55%
$ 294,000 $ 642,834
May 27 $ 0.0000278
-7.64%
$ 278,000 $ 770,342
May 20 $ 0.0000301
+4.15%
$ -- $ 689,850
May 13 $ 0.0000328
-37.28%
$ -- $ 722,978
May 6 $ 0.000054
-9.09%
$ 523,000 $ 706,977
Apr 29 $ 0.0000564
-12.29%
$ 593,000 $ 650,115
Apr 22 $ 0.0000637
-27.45%
$ 642,000 $ 685,936
Apr 15 $ 0.0000866
-9.98%
$ 878,000 $ 658,434
Apr 8 $ 0.0000948
-36.03%
$ 967,000 $ 684,633
Apr 1 $ 0.000156
-6.05%
$ 1.48 million $ 325,424
Download