Gamia Historical Data

GIA
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₅894
+0.00%
$-- $7
Feb 17 $0.0000258
+0.00%
$-- $1,262
Feb 10 $0.0₅888
+0.00%
$-- $3
Feb 3 $0.0₅885
+0.00%
$-- $35
Jan 27 $0.0000102
+0.00%
$-- $348
Jan 20 $0.0000105
+0.00%
$-- $51
Jan 6 $0.000012
-1.18%
$-- $237
Dec 30 $0.0000121
-2.37%
$-- $307
Dec 23 $0.0000123
+9.43%
$-- $35
Dec 16 $0.0000114
-11.38%
$118,251 $746
Dec 9 $0.0000128
+0.55%
$-- $2,449
Dec 2 $0.000013
+19.20%
$128,681 $5,650
Nov 25 $0.0000108
-7.51%
$-- $46
Nov 18 $0.0000116
+1.87%
$117,481 $394
Nov 11 $0.0000114
-0.74%
$-- $3
Nov 4 $0.000011
-0.01%
$-- $274
Oct 28 $0.0000114
-0.60%
$-- $758
Oct 21 $0.0000119
-4.81%
$118,471 $1,056
Oct 7 $0.0000121
+0.83%
$-- $3,147
Sep 30 $0.0000119
-7.03%
$121,000 $5,985
Sep 23 $0.0000129
+2.38%
$128,000 $444,808
Sep 16 $0.0000126
+5.88%
$125,000 $705,363
Sep 9 $0.0000119
+8.18%
$119,000 $709,743
Sep 2 $0.0000109
-3.54%
$110,000 $706,401
Aug 26 $0.0000114
-10.94%
$114,000 $828,714
Aug 19 $0.000013
+8.33%
$128,000 $709,177
Aug 12 $0.0000122
+5.17%
$120,000 $704,608
Aug 5 $0.000012
+3.45%
$116,000 $707,300
Jul 29 $0.0000124
-5.34%
$116,000 $256,834
Jul 22 $0.0000143
+7.52%
$-- $709,258
Jul 15 $0.0000134
-22.54%
$133,000 $709,881
Jul 8 $0.0000172
+3.61%
$173,000 $704,971
Jul 1 $0.0000182
-9.45%
$166,000 $706,675
Jun 24 $0.0000198
-15.02%
$201,000 $708,979
Jun 17 $0.0000242
-5.10%
$233,000 $682,083
Jun 10 $0.0000259
-11.90%
$255,000 $705,930
Jun 3 $0.0000299
+7.55%
$294,000 $642,834
May 27 $0.0000278
-7.64%
$278,000 $770,342
May 20 $0.0000301
+4.15%
$-- $689,850
May 13 $0.0000328
-37.28%
$-- $722,978
May 6 $0.000054
-9.09%
$523,000 $706,977
Apr 29 $0.0000564
-12.29%
$593,000 $650,115
Apr 22 $0.0000637
-27.45%
$642,000 $685,936
Apr 15 $0.0000866
-9.98%
$878,000 $658,434
Apr 8 $0.0000948
-36.03%
$967,000 $684,633
Apr 1 $0.000156
-6.05%
$1.48 million $325,424
Download