Gamia Historical Data

GIA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000117
+3.54%
$ 117,000 $ 117,648
Sep 1, 2024 $ 0.0000114
-3.39%
$ 114,000 $ 119,044
Aug 31, 2024 $ 0.0000118
-0.84%
$ 118,000 $ 119,412
Aug 30, 2024 $ 0.0000119
+0.00%
$ 119,000 $ 117,979
Aug 29, 2024 $ 0.0000119
+0.00%
$ 119,000 $ 118,571
Aug 28, 2024 $ 0.0000119
+0.00%
$ 119,000 $ 117,875
Aug 27, 2024 $ 0.0000119
-2.46%
$ 119,000 $ 117,115
Aug 26, 2024 $ 0.0000122
-4.69%
$ 122,000 $ 118,717
Aug 25, 2024 $ 0.0000128
-1.54%
$ 128,000 $ 118,520
Aug 24, 2024 $ 0.000013
-2.26%
$ 130,000 $ 116,969
Aug 23, 2024 $ 0.0000133
+1.53%
$ 133,000 $ 118,565
Aug 22, 2024 $ 0.0000131
+2.34%
$ 131,000 $ 118,670
Aug 21, 2024 $ 0.0000128
+0.00%
$ 128,000 $ 117,878
Aug 20, 2024 $ 0.0000128
+2.40%
$ 128,000 $ 118,744
Aug 19, 2024 $ 0.0000126
+5.00%
$ 126,000 $ 118,351
Aug 18, 2024 $ 0.000012
-1.64%
$ 120,000 $ 118,739
Aug 17, 2024 $ 0.0000122
+4.27%
$ 122,000 $ 118,989
Aug 16, 2024 $ 0.0000117
+0.00%
$ 117,000 $ 118,737
Aug 15, 2024 $ 0.0000117
-2.50%
$ 117,000 $ 117,264
Aug 14, 2024 $ 0.000012
-0.83%
$ 120,000 $ 114,533
Aug 13, 2024 $ 0.0000121
+1.68%
$ 121,000 $ 117,509
Aug 12, 2024 $ 0.0000119
+2.59%
$ 119,000 $ 117,575
Aug 11, 2024 $ 0.0000116
-3.33%
$ 116,000 $ 118,069
Aug 10, 2024 $ 0.000012
+1.69%
$ 120,000 $ 117,838
Aug 9, 2024 $ 0.0000118
-3.28%
$ 118,000 $ 119,015
Aug 8, 2024 $ 0.0000122
+8.93%
$ 122,000 $ 116,940
Aug 7, 2024 $ 0.0000111
-3.48%
$ 111,000 $ 118,789
Aug 6, 2024 $ 0.0000115
+3.60%
$ 115,000 $ 117,612
Aug 5, 2024 $ 0.000011
-5.17%
$ 110,000 $ 117,104
Aug 4, 2024 $ 0.0000116
-6.45%
$ 116,000 $ 117,282
Aug 3, 2024 $ 0.0000124
-2.36%
$ 124,000 $ 117,747
Aug 2, 2024 $ 0.0000127
-5.93%
$ 127,000 $ 117,657
Aug 1, 2024 $ 0.0000135
+3.05%
$ 135,000 $ 21,430
Jul 27, 2024 $ 0.0000143
+11.72%
$ -- $ 117,898
Jul 26, 2024 $ 0.0000128
+2.40%
$ 128,000 $ 118,237
Jul 25, 2024 $ 0.0000125
-0.79%
$ 125,000 $ 118,772
Jul 24, 2024 $ 0.0000126
-1.56%
$ 126,000 $ 118,013
Jul 23, 2024 $ 0.0000128
-0.78%
$ 128,000 $ 117,436
Jul 22, 2024 $ 0.0000129
-3.01%
$ 129,000 $ 118,901
Jul 21, 2024 $ 0.0000133
-0.75%
$ 133,000 $ 118,258
Jul 20, 2024 $ 0.0000134
+0.00%
$ 134,000 $ 118,478
Jul 19, 2024 $ 0.0000134
-9.46%
$ 134,000 $ 118,065
Jul 18, 2024 $ 0.0000148
+2.07%
$ 148,000 $ 118,665
Jul 17, 2024 $ 0.0000145
-1.36%
$ 145,000 $ 118,248
Jul 16, 2024 $ 0.0000147
-21.39%
$ 147,000 $ 117,675
Jul 15, 2024 $ 0.0000187
+8.09%
$ 187,000 $ 118,750
Jul 14, 2024 $ 0.0000173
+0.58%
$ 173,000 $ 118,385
Jul 13, 2024 $ 0.0000172
-0.58%
$ 172,000 $ 118,445
Jul 12, 2024 $ 0.0000173
+1.17%
$ 173,000 $ 114,221
Jul 11, 2024 $ 0.000017
+0.00%
$ 170,000 $ 118,392