Gamia Historical Data

GIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000171
+2.40%
$ 171,000 $ 118,362
Jul 9, 2024 $ 0.0000167
-2.91%
$ 167,000 $ 118,061
Jul 8, 2024 $ 0.0000172
+3.61%
$ 172,000 $ 117,491
Jul 7, 2024 $ 0.0000166
-8.29%
$ 166,000 $ 118,077
Jul 6, 2024 $ 0.0000182
+4.00%
$ 182,000 $ 117,655
Jul 5, 2024 $ 0.0000175
-2.78%
$ 175,000 $ 118,419
Jul 4, 2024 $ 0.0000181
-5.73%
$ 181,000 $ 117,204
Jul 3, 2024 $ 0.0000191
-4.02%
$ 191,000 $ 117,730
Jul 2, 2024 $ 0.0000199
+1.53%
$ 199,000 $ 117,351
Jul 1, 2024 $ 0.0000196
-2.49%
$ 196,000 $ 118,316
Jun 30, 2024 $ 0.0000201
+1.52%
$ 201,000 $ 118,301
Jun 29, 2024 $ 0.0000198
+0.00%
$ 198,000 $ 118,508
Jun 28, 2024 $ 0.0000198
-2.94%
$ 198,000 $ 117,536
Jun 27, 2024 $ 0.0000204
-1.92%
$ 204,000 $ 118,356
Jun 26, 2024 $ 0.0000208
-6.73%
$ 208,000 $ 118,337
Jun 25, 2024 $ 0.0000223
-2.19%
$ 223,000 $ 118,265
Jun 24, 2024 $ 0.0000228
-2.15%
$ 228,000 $ 117,976
Jun 23, 2024 $ 0.0000233
-3.72%
$ 233,000 $ 117,931
Jun 22, 2024 $ 0.0000242
+1.26%
$ 242,000 $ 118,509
Jun 21, 2024 $ 0.0000239
-0.42%
$ 239,000 $ 91,111
Jun 20, 2024 $ 0.000024
-2.04%
$ 240,000 $ 117,305
Jun 19, 2024 $ 0.0000245
+1.66%
$ 245,000 $ 118,859
Jun 18, 2024 $ 0.0000241
-4.37%
$ 241,000 $ 118,216
Jun 17, 2024 $ 0.0000252
-1.18%
$ 252,000 $ 118,082
Jun 16, 2024 $ 0.0000255
-1.54%
$ 255,000 $ 117,604
Jun 15, 2024 $ 0.0000259
+0.39%
$ 259,000 $ 117,495
Jun 14, 2024 $ 0.0000258
-0.39%
$ 258,000 $ 118,758
Jun 13, 2024 $ 0.0000258
-3.73%
$ 258,000 $ 118,203
Jun 12, 2024 $ 0.0000269
+2.67%
$ 269,000 $ 116,786
Jun 11, 2024 $ 0.0000262
-4.38%
$ 262,000 $ 116,958
Jun 10, 2024 $ 0.0000274
-6.80%
$ 274,000 $ 117,731
Jun 9, 2024 $ 0.0000294
-1.67%
$ 294,000 $ 118,020
Jun 8, 2024 $ 0.0000299
-0.33%
$ 299,000 $ 118,582
Jun 7, 2024 $ 0.0000302
-4.13%
$ 302,000 $ 117,707
Jun 6, 2024 $ 0.0000315
-1.87%
$ 315,000 $ 118,061
Jun 5, 2024 $ 0.0000321
+0.94%
$ 321,000 $ 62,084
Jun 4, 2024 $ 0.0000318
+10.42%
$ 318,000 $ 107,965
Jun 3, 2024 $ 0.0000288
+3.60%
$ 288,000 $ 118,436
Jun 2, 2024 $ 0.0000278
-0.71%
$ 278,000 $ 118,237
Jun 1, 2024 $ 0.000028
+2.56%
$ 280,000 $ 117,946
May 31, 2024 $ 0.0000275
-1.79%
$ 275,000 $ 118,358
May 30, 2024 $ 0.000028
-1.75%
$ 280,000 $ 118,143
May 29, 2024 $ 0.0000285
-3.72%
$ 285,000 $ 117,640
May 28, 2024 $ 0.0000296
-2.63%
$ 296,000 $ 117,615
May 27, 2024 $ 0.0000304
+1.00%
$ 304,000 $ 62,403
May 26, 2024 $ 0.0000299
-0.33%
$ -- $ 117,637
May 25, 2024 $ 0.0000301
-0.33%
$ 301,000 $ 118,274
May 24, 2024 $ 0.0000302
+0.00%
$ 302,000 $ 118,798
May 23, 2024 $ 0.0000303
-7.34%
$ 303,000 $ 114,464
May 22, 2024 $ 0.0000327
-2.39%
$ 327,000 $ 85,744