Gamia Historical Data

GIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0000171
+2.40%
$171,000 $118,362
Jul 9, 2024 $0.0000167
-2.91%
$167,000 $118,061
Jul 8, 2024 $0.0000172
+3.61%
$172,000 $117,491
Jul 7, 2024 $0.0000166
-8.29%
$166,000 $118,077
Jul 6, 2024 $0.0000182
+4.00%
$182,000 $117,655
Jul 5, 2024 $0.0000175
-2.78%
$175,000 $118,419
Jul 4, 2024 $0.0000181
-5.73%
$181,000 $117,204
Jul 3, 2024 $0.0000191
-4.02%
$191,000 $117,730
Jul 2, 2024 $0.0000199
+1.53%
$199,000 $117,351
Jul 1, 2024 $0.0000196
-2.49%
$196,000 $118,316
Jun 30, 2024 $0.0000201
+1.52%
$201,000 $118,301
Jun 29, 2024 $0.0000198
+0.00%
$198,000 $118,508
Jun 28, 2024 $0.0000198
-2.94%
$198,000 $117,536
Jun 27, 2024 $0.0000204
-1.92%
$204,000 $118,356
Jun 26, 2024 $0.0000208
-6.73%
$208,000 $118,337
Jun 25, 2024 $0.0000223
-2.19%
$223,000 $118,265
Jun 24, 2024 $0.0000228
-2.15%
$228,000 $117,976
Jun 23, 2024 $0.0000233
-3.72%
$233,000 $117,931
Jun 22, 2024 $0.0000242
+1.26%
$242,000 $118,509
Jun 21, 2024 $0.0000239
-0.42%
$239,000 $91,111
Jun 20, 2024 $0.000024
-2.04%
$240,000 $117,305
Jun 19, 2024 $0.0000245
+1.66%
$245,000 $118,859
Jun 18, 2024 $0.0000241
-4.37%
$241,000 $118,216
Jun 17, 2024 $0.0000252
-1.18%
$252,000 $118,082
Jun 16, 2024 $0.0000255
-1.54%
$255,000 $117,604
Jun 15, 2024 $0.0000259
+0.39%
$259,000 $117,495
Jun 14, 2024 $0.0000258
-0.39%
$258,000 $118,758
Jun 13, 2024 $0.0000258
-3.73%
$258,000 $118,203
Jun 12, 2024 $0.0000269
+2.67%
$269,000 $116,786
Jun 11, 2024 $0.0000262
-4.38%
$262,000 $116,958
Jun 10, 2024 $0.0000274
-6.80%
$274,000 $117,731
Jun 9, 2024 $0.0000294
-1.67%
$294,000 $118,020
Jun 8, 2024 $0.0000299
-0.33%
$299,000 $118,582
Jun 7, 2024 $0.0000302
-4.13%
$302,000 $117,707
Jun 6, 2024 $0.0000315
-1.87%
$315,000 $118,061
Jun 5, 2024 $0.0000321
+0.94%
$321,000 $62,084
Jun 4, 2024 $0.0000318
+10.42%
$318,000 $107,965
Jun 3, 2024 $0.0000288
+3.60%
$288,000 $118,436
Jun 2, 2024 $0.0000278
-0.71%
$278,000 $118,237
Jun 1, 2024 $0.000028
+2.56%
$280,000 $117,946
May 31, 2024 $0.0000275
-1.79%
$275,000 $118,358
May 30, 2024 $0.000028
-1.75%
$280,000 $118,143
May 29, 2024 $0.0000285
-3.72%
$285,000 $117,640
May 28, 2024 $0.0000296
-2.63%
$296,000 $117,615
May 27, 2024 $0.0000304
+1.00%
$304,000 $62,403
May 26, 2024 $0.0000299
-0.33%
$-- $117,637
May 25, 2024 $0.0000301
-0.33%
$301,000 $118,274
May 24, 2024 $0.0000302
+0.00%
$302,000 $118,798
May 23, 2024 $0.0000303
-7.34%
$303,000 $114,464
May 22, 2024 $0.0000327
-2.39%
$327,000 $85,744