Coinranking
Gamia Historical Data
GIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 21, 2024 | $ 0.0000333 | +2.78% | ||
| May 20, 2024 | $ 0.0000325 | +12.46% | ||
| May 17, 2024 | $ 0.0000328 | -6.02% | ||
| May 16, 2024 | $ 0.000053 | -16.93% | ||
| May 15, 2024 | $ 0.0000636 | -62.57% | ||
| May 14, 2024 | $ 0.0000496 | -2.17% | ||
| May 13, 2024 | $ 0.0000505 | -3.44% | ||
| May 12, 2024 | $ 0.0000523 | -3.15% | ||
| May 11, 2024 | $ 0.000054 | +1.69% | ||
| May 10, 2024 | $ 0.0000531 | -6.84% | ||
| May 9, 2024 | $ 0.000057 | +2.52% | ||
| May 8, 2024 | $ 0.0000555 | +1.83% | ||
| May 7, 2024 | $ 0.0000543 | -0.18% | ||
| May 6, 2024 | $ 0.0000543 | -8.59% | ||
| May 5, 2024 | $ 0.0000593 | +4.59% | ||
| May 4, 2024 | $ 0.0000564 | +2.36% | ||
| May 3, 2024 | $ 0.000055 | +0.18% | ||
| May 2, 2024 | $ 0.0000549 | -1.61% | ||
| May 1, 2024 | $ 0.0000555 | -5.45% | ||
| Apr 30, 2024 | $ 0.0000588 | -6.37% | ||
| Apr 29, 2024 | $ 0.0000625 | -2.80% | ||
| Apr 28, 2024 | $ 0.0000642 | +0.63% | ||
| Apr 27, 2024 | $ 0.0000637 | +0.00% | ||
| Apr 26, 2024 | $ 0.0000637 | -17.49% | ||
| Apr 25, 2024 | $ 0.000077 | -4.82% | ||
| Apr 24, 2024 | $ 0.0000809 | -5.82% | ||
| Apr 23, 2024 | $ 0.0000859 | -1.83% | ||
| Apr 22, 2024 | $ 0.0000877 | -0.11% | ||
| Apr 21, 2024 | $ 0.0000878 | +1.27% | ||
| Apr 20, 2024 | $ 0.0000866 | +9.48% | ||
| Apr 19, 2024 | $ 0.0000791 | -0.50% | ||
| Apr 18, 2024 | $ 0.0000792 | +3.94% | ||
| Apr 17, 2024 | $ 0.0000762 | -0.65% | ||
| Apr 16, 2024 | $ 0.0000768 | -1.79% | ||
| Apr 15, 2024 | $ 0.0000783 | -18.61% | ||
| Apr 14, 2024 | $ 0.0000967 | +2.00% | ||
| Apr 13, 2024 | $ 0.0000948 | -7.60% | ||
| Apr 12, 2024 | $ 0.000103 | -16.48% | ||
| Apr 11, 2024 | $ 0.000124 | -6.50% | ||
| Apr 10, 2024 | $ 0.000131 | +0.31% | ||
| Apr 9, 2024 | $ 0.000131 | +0.31% | ||
| Apr 8, 2024 | $ 0.000131 | -11.81% | ||
| Apr 7, 2024 | $ 0.000148 | -4.81% | ||
| Apr 6, 2024 | $ 0.000156 | -5.59% | ||
| Apr 5, 2024 | $ 0.000165 | -0.42% | ||