Gamia Historical Data

GIA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000333
+2.78%
$ 333,000 $ 97,238
May 20, 2024 $ 0.0000325
+12.46%
$ 325,000 $ 155,332
May 17, 2024 $ 0.0000328
-6.02%
$ -- $ 240,356
May 16, 2024 $ 0.000053
-16.93%
$ -- $ 119,511
May 15, 2024 $ 0.0000636
-62.57%
$ 636,000 $ 65,635
May 14, 2024 $ 0.0000496
-2.17%
$ -- $ 180,531
May 13, 2024 $ 0.0000505
-3.44%
$ 505,000 $ 116,945
May 12, 2024 $ 0.0000523
-3.15%
$ 523,000 $ 118,108
May 11, 2024 $ 0.000054
+1.69%
$ 540,000 $ 118,163
May 10, 2024 $ 0.0000531
-6.84%
$ 531,000 $ 118,276
May 9, 2024 $ 0.000057
+2.52%
$ 570,000 $ 117,267
May 8, 2024 $ 0.0000555
+1.83%
$ 555,000 $ 118,061
May 7, 2024 $ 0.0000543
-0.18%
$ 543,000 $ 116,977
May 6, 2024 $ 0.0000543
-8.59%
$ 543,000 $ 118,233
May 5, 2024 $ 0.0000593
+4.59%
$ 593,000 $ 117,124
May 4, 2024 $ 0.0000564
+2.36%
$ 564,000 $ 117,996
May 3, 2024 $ 0.000055
+0.18%
$ 550,000 $ 118,906
May 2, 2024 $ 0.0000549
-1.61%
$ 549,000 $ 93,144
May 1, 2024 $ 0.0000555
-5.45%
$ 558,000 $ 96,058
Apr 30, 2024 $ 0.0000588
-6.37%
$ 588,000 $ 110,573
Apr 29, 2024 $ 0.0000625
-2.80%
$ 625,000 $ 113,439
Apr 28, 2024 $ 0.0000642
+0.63%
$ 642,000 $ 116,744
Apr 27, 2024 $ 0.0000637
+0.00%
$ 637,000 $ 114,854
Apr 26, 2024 $ 0.0000637
-17.49%
$ 637,000 $ 111,286
Apr 25, 2024 $ 0.000077
-4.82%
$ 770,000 $ 117,143
Apr 24, 2024 $ 0.0000809
-5.82%
$ 809,000 $ 116,949
Apr 23, 2024 $ 0.0000859
-1.83%
$ 859,000 $ 112,531
Apr 22, 2024 $ 0.0000877
-0.11%
$ 877,000 $ 113,174
Apr 21, 2024 $ 0.0000878
+1.27%
$ 878,000 $ 112,203
Apr 20, 2024 $ 0.0000866
+9.48%
$ 866,000 $ 117,867
Apr 19, 2024 $ 0.0000791
-0.50%
$ 791,000 $ 107,035
Apr 18, 2024 $ 0.0000792
+3.94%
$ 792,000 $ 110,362
Apr 17, 2024 $ 0.0000762
-0.65%
$ 762,000 $ 110,366
Apr 16, 2024 $ 0.0000768
-1.79%
$ 768,000 $ 108,522
Apr 15, 2024 $ 0.0000783
-18.61%
$ 783,000 $ 104,283
Apr 14, 2024 $ 0.0000967
+2.00%
$ 967,000 $ 108,411
Apr 13, 2024 $ 0.0000948
-7.60%
$ 948,000 $ 100,124
Apr 12, 2024 $ 0.000103
-16.48%
$ 1.03 million $ 103,270
Apr 11, 2024 $ 0.000124
-6.50%
$ 1.24 million $ 12,898
Apr 10, 2024 $ 0.000131
+0.31%
$ 1.31 million $ 194,551
Apr 9, 2024 $ 0.000131
+0.31%
$ 1.31 million $ 142,746
Apr 8, 2024 $ 0.000131
-11.81%
$ 1.31 million $ 131,044
Apr 7, 2024 $ 0.000148
-4.81%
$ 1.48 million $ 140,555
Apr 6, 2024 $ 0.000156
-5.59%
$ 1.56 million $ 168,260
Apr 5, 2024 $ 0.000165
-0.42%
$ 1.65 million $ 157,163
Download