Gamia Historical Data

GIA
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅771
+0.00%
$ 77,144 $ 2
Feb 24, 2025 $ 0.0₅894
+0.00%
$ -- $ 7
Feb 17, 2025 $ 0.0000258
+0.00%
$ -- $ 1,262
Feb 10, 2025 $ 0.0₅888
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0₅885
+0.00%
$ -- $ 35
Jan 27, 2025 $ 0.0000102
+0.00%
$ -- $ 348
Jan 26, 2025 $ 0.0000107
+0.00%
$ -- $ 31
Jan 25, 2025 $ 0.0000105
+0.00%
$ -- $ 51
Jan 11, 2025 $ 0.000012
+2.39%
$ -- $ 1
Jan 10, 2025 $ 0.0000118
-0.44%
$ 117,771 $ 1
Jan 7, 2025 $ 0.0000123
-0.28%
$ -- $ 102
Jan 6, 2025 $ 0.0000122
+0.41%
$ 122,184 $ 133
Jan 5, 2025 $ 0.0000117
-0.37%
$ -- $ 1
Jan 4, 2025 $ 0.0000121
-2.78%
$ 121,075 $ 3
Jan 3, 2025 $ 0.0000123
-0.15%
$ 123,455 $ 60
Jan 2, 2025 $ 0.0000121
-2.31%
$ 120,612 $ 76
Jan 1, 2025 $ 0.0000122
-0.45%
$ 122,088 $ 165
Dec 31, 2024 $ 0.0000124
+0.07%
$ 124,106 $ 3
Dec 24, 2024 $ 0.0000123
+1.17%
$ -- $ 9
Dec 23, 2024 $ 0.0000122
+9.14%
$ 122,330 $ 26
Dec 22, 2024 $ 0.0000118
-3.44%
$ 118,251 $ 136
Dec 20, 2024 $ 0.0000114
-4.48%
$ -- $ 358
Dec 19, 2024 $ 0.000012
-4.19%
$ 119,706 $ 375
Dec 18, 2024 $ 0.0000125
-5.26%
$ 125,109 $ 8
Dec 17, 2024 $ 0.0000131
+1.38%
$ -- $ 4
Dec 15, 2024 $ 0.0000129
+0.18%
$ -- $ 23
Dec 14, 2024 $ 0.0000128
-2.16%
$ 128,310 $ 23
Dec 13, 2024 $ 0.0000131
+2.83%
$ 130,722 $ 68
Dec 12, 2024 $ 0.0000127
-1.58%
$ 126,636 $ 95
Dec 11, 2024 $ 0.0000128
+5.87%
$ 128,338 $ 51
Dec 10, 2024 $ 0.0000121
-2.90%
$ 120,858 $ 37
Dec 9, 2024 $ 0.0000125
-1.88%
$ 125,212 $ 2,175
Dec 8, 2024 $ 0.0000129
-1.43%
$ 128,681 $ 44
Dec 7, 2024 $ 0.000013
-3.29%
$ 130,399 $ 5,602
Dec 4, 2024 $ 0.0000125
+0.00%
$ -- $ 24
Dec 3, 2024 $ 0.0000124
+12.96%
$ 123,575 $ 24
Nov 26, 2024 $ 0.0000108
-4.10%
$ -- $ 5
Nov 25, 2024 $ 0.0000113
-3.44%
$ 113,184 $ 41
Nov 24, 2024 $ 0.0000117
+0.25%
$ 117,481 $ 76
Nov 23, 2024 $ 0.0000116
+1.27%
$ 116,269 $ 9
Nov 22, 2024 $ 0.0000111
+0.15%
$ 111,445 $ 5
Nov 21, 2024 $ 0.0000112
+2.83%
$ 112,086 $ 224
Nov 20, 2024 $ 0.000011
+2.36%
$ 110,013 $ 18
Nov 19, 2024 $ 0.000011
-3.48%
$ 110,169 $ 138
Nov 15, 2024 $ 0.0000114
-0.74%
$ 113,776 $ 3
Nov 7, 2024 $ 0.000011
+0.96%
$ 110,101 $ 66
Nov 6, 2024 $ 0.0000109
+1.13%
$ 109,040 $ 110
Nov 5, 2024 $ 0.0000109
-1.37%
$ 108,595 $ 97
Nov 3, 2024 $ 0.0000114
-0.08%
$ -- $ 125
Nov 2, 2024 $ 0.0000112
+2.28%
$ 111,811 $ 123
Download