caip2 Historical Data

Caip2
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000104
+0.00%
$ -- $ 420
Today, at 7 AM $ 0.0000104
+0.00%
$ 1,216 $ 420
Yesterday, at 1 PM $ 0.0₅728
+0.00%
$ 851 $ 266
Apr 14, 2 PM $ 0.0₅785
+0.00%
$ 918 $ 573
Apr 14, 3 AM $ 0.0₅81
+0.00%
$ 947 $ 492
Apr 13, 8 PM $ 0.0₅655
+0.00%
$ 766 $ 34
Oct 26, 11 AM $ 0.0000319
+0.00%
$ 2,192 $ 238,089
Oct 25, 1 AM $ 0.000029
+0.00%
$ 1,991 $ 234,502
Oct 24, 11 AM $ 0.0000379
+0.00%
$ 2,607 $ 17,307
Oct 24, 8 AM $ 0.0000377
-0.96%
$ 2,592 $ 15,836
Oct 23, 3 PM $ 0.0000467
+0.00%
$ 3,212 $ 18,486
Oct 23, 11 AM $ 0.0000428
+0.00%
$ 2,945 $ 230,203
Oct 23, 1 AM $ 0.0000512
-7.95%
$ 3,517 $ 22,945
Oct 22, 11 PM $ 0.0000559
+5.09%
$ 3,309 $ 23,212
Oct 22, 3 PM $ 0.0000725
-3.10%
$ 4,292 $ 29,989
Oct 22, 2 PM $ 0.0000642
+0.75%
$ 3,800 $ 25,151
Oct 22, 1 AM $ 0.000094
+0.00%
$ 5,420 $ 33,246
Oct 22, 12 AM $ 0.0000877
+0.00%
$ 5,057 $ 33,154
Oct 21, 11 PM $ 0.0000877
+0.00%
$ 5,059 $ 30,310
Oct 21, 9 PM $ 0.0000802
-6.91%
$ 4,625 $ 32,113
Oct 21, 7 PM $ 0.0000952
+7.35%
$ 6,089 $ 32,820
Oct 21, 6 PM $ 0.0000832
+2.04%
$ 5,323 $ 29,993
Oct 21, 5 PM $ 0.0000784
+0.00%
$ 5,018 $ 234,187
Oct 21, 11 AM $ 0.000356
-6.53%
$ 22,793 $ 108,005
Oct 21, 10 AM $ 0.000358
+0.00%
$ 22,883 $ 100,576
Oct 21, 9 AM $ 0.000375
+0.00%
$ 23,974 $ 100,548
Oct 21, 7 AM $ 0.000377
+0.00%
$ 24,133 $ 101,078
Oct 21, 5 AM $ 0.000405
+0.00%
$ 25,908 $ 95,707
Oct 21, 4 AM $ 0.000384
-8.16%
$ 24,587 $ 104,001
Oct 20, 9 PM $ 0.000436
-22.61%
$ -- $ 114,846
Oct 20, 8 PM $ 0.00057
+5.36%
$ -- $ 132,852
Oct 20, 7 PM $ 0.000567
+0.00%
$ -- $ 124,741
Oct 20, 5 PM $ 0.00051
-13.44%
$ -- $ 143,486
Oct 20, 4 PM $ 0.000559
-0.02%
$ -- $ 124,375
Oct 20, 3 PM $ 0.000517
+3.35%
$ -- $ 119,947
Oct 20, 8 AM $ 0.000677
+0.00%
$ -- $ 118,655
Oct 20, 7 AM $ 0.000587
+0.00%
$ -- $ 121,814
Oct 20, 2 AM $ 0.000615
+30.86%
$ -- $ 123,349
Oct 20, 1 AM $ 0.000491
+15.33%
$ -- $ 88,466
Oct 19, 11 PM $ 0.000433
-13.31%
$ -- $ 85,034
Oct 19, 6 PM $ 0.000439
+0.00%
$ -- $ 87,913
Oct 19, 5 PM $ 0.000475
+6.87%
$ -- $ 88,798
Oct 19, 4 PM $ 0.000454
+16.69%
$ -- $ 173,295
Oct 19, 8 AM $ 0.00109
+0.00%
$ -- $ 159,667
Download