BITPIF Historical Data

BPF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000915
+0.00%
$915,332 $9
Today, at 3 AM $0.000915
+0.00%
$915,332 $9
Yesterday, at 11 AM $0.000912
+0.00%
$911,874 $22
Yesterday, at 6 AM $0.000894
+0.00%
$894,433 $7
Aug 23, 9 PM $0.000899
+0.00%
$899,293 $37
Aug 23, 5 PM $0.000893
+0.00%
$893,093 $35
Aug 23, 3 PM $0.000892
+0.00%
$891,627 $35
Aug 23, 2 PM $0.0009
+0.00%
$900,326 $18
Aug 23, 4 AM $0.000878
-0.57%
$878,455 $46
Aug 22, 2 PM $0.000888
+0.00%
$888,138 $79
Aug 22, 1 PM $0.000893
+0.00%
$892,647 $78
Aug 22, 6 AM $0.000898
+0.00%
$898,386 $105
Aug 22, 5 AM $0.000897
+0.00%
$897,398 $92
Aug 21, 11 PM $0.000922
+0.00%
$922,394 $75
Aug 21, 10 PM $0.000925
-0.71%
$925,016 $61
Aug 21, 9 PM $0.000911
+0.98%
$910,891 $32
Aug 21, 9 AM $0.000884
+0.00%
$883,856 $18
Aug 20, 5 PM $0.000867
-0.58%
$867,286 $166
Aug 20, 9 AM $0.000846
+0.00%
$846,002 $108
Aug 20, 8 AM $0.000837
-2.02%
$836,589 $83
Aug 20, 12 AM $0.000845
+0.00%
$845,111 $194
Aug 19, 11 PM $0.00084
+0.00%
$840,245 $195
Aug 19, 10 PM $0.000844
+0.00%
$844,356 $177
Aug 19, 9 PM $0.000851
+0.29%
$851,494 $162
Aug 19, 8 PM $0.000803
+0.00%
$803,463 $117
Aug 19, 6 PM $0.000788
+0.00%
$787,755 $88
Aug 19, 4 PM $0.000798
-0.12%
$797,553 $51
Aug 19, 10 AM $0.000742
+0.00%
$741,879 $4
Aug 18, 11 PM $0.000743
+0.00%
$743,079 $1
Aug 18, 12 AM $0.000741
+0.00%
$740,814 $3
Aug 17, 5 AM $0.000738
+0.00%
$737,940 $0
Aug 15, 8 AM $0.00073
+0.00%
$729,811 $0
Aug 15, 2 AM $0.000731
+0.00%
$731,335 $0
Aug 10, 4 PM $0.000727
-0.11%
$726,763 $6
Aug 8, 2 PM $0.000745
+0.00%
$745,212 $0
Aug 5, 6 PM $0.000744
+0.00%
$743,664 $10
Aug 3, 8 AM $0.000713
+0.00%
$713,126 $3
Aug 2, 3 AM $0.000729
+0.00%
$729,428 $26
Aug 2, 2 AM $0.000728
+0.00%
$728,479 $21
Aug 1, 7 PM $0.000716
+0.00%
$716,473 $17
Aug 1, 6 PM $0.000717
+0.00%
$716,668 $11
Aug 1, 5 PM $0.000723
+0.00%
$722,742 $5
Jul 31, 8 PM $0.000723
+0.00%
$722,885 $7
Jul 31, 1 PM $0.000731
+0.00%
$731,387 $5
Jul 28, 9 PM $0.000742
-0.02%
$742,492 $35
Jul 28, 2 AM $0.000726
+0.00%
$726,389 $28
Jul 27, 11 PM $0.000733
+0.27%
$733,205 $27
Jul 27, 9 PM $0.000748
+0.00%
$748,281 $16
Jul 27, 6 AM $0.000758
+0.00%
$757,983 $35
Jul 27, 4 AM $0.000753
+0.00%
$752,995 $31
Download