BITPIF Historical Data

BPF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000655
+0.00%
$ 654,690 $ 53
Today, at 8 AM $ 0.000655
+0.00%
$ 654,690 $ 53
Yesterday, at 6 AM $ 0.000624
+0.00%
$ 624,356 $ 124
Yesterday, at 5 AM $ 0.000622
+0.00%
$ 622,385 $ 121
Yesterday, at 3 AM $ 0.000636
+0.41%
$ 635,942 $ 104
Jun 5, 8 AM $ 0.000664
+1.47%
$ 664,271 $ 45
Jun 4, 10 PM $ 0.000694
+0.00%
$ 694,094 $ 24
Jun 4, 3 AM $ 0.000698
+0.00%
$ 698,320 $ 63
Jun 2, 10 PM $ 0.000736
+0.00%
$ 735,736 $ 39
May 27, 10 PM $ 0.000784
+0.00%
$ 783,982 $ 9
May 23, 8 PM $ 0.000816
+0.00%
$ 816,110 $ 49
May 23, 9 AM $ 0.000782
+0.00%
$ 782,114 $ 38
May 23, 8 AM $ 0.000782
+0.00%
$ 781,528 $ 33
May 18, 7 PM $ 0.000799
+0.00%
$ 799,103 $ 42
May 18, 12 AM $ 0.000809
+0.00%
$ 809,015 $ 18
May 7, 10 PM $ 0.000859
+0.00%
$ 858,620 $ 18
Download