BITPIF Historical Data

BPF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000888
+20.35%
$899,293 $432
Aug 10 $0.00073
+0.31%
$-- $11
Aug 3 $0.000745
+4.50%
$-- $12
Jul 27 $0.000729
-2.85%
$-- $95
Jul 20 $0.000748
+1.90%
$747,834 $51
Jul 13 $0.00073
+1.34%
$-- $190
Jul 6 $0.000716
+3.86%
$-- $83
Jun 29 $0.000694
+5.86%
$-- $21
Jun 22 $0.000648
-4.59%
$-- $62
Jun 15 $0.000675
-3.90%
$-- $35
Jun 8 $0.00065
-2.88%
$-- $28
Jun 1 $0.000674
-8.33%
$674,422 $90
May 25 $0.000784
+0.00%
$-- $6
May 18 $0.000816
+0.88%
$-- $34
May 4 $0.000859
+0.00%
$-- $19
Oct 6 $0.00192
+0.00%
$-- $90
Mar 22 $0
--%
$-- $0
Nov 9 $0.209
-25.13%
$190.99 million $1
Nov 2 $0.291
-3.08%
$266.3 million $1
Oct 26 $0.3
-42.58%
$274.69 million $5
Oct 19 $0.523
-0.33%
$478.51 million $2
Download