BITPIF Historical Data

BPF
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000784
+0.00%
$ -- $ 6
May 18 $ 0.000816
+0.88%
$ -- $ 34
May 4 $ 0.000859
+0.00%
$ -- $ 19
Oct 6 $ 0.00192
+0.00%
$ -- $ 90
Mar 22 $ 0
--%
$ -- $ 0
Nov 9 $ 0.209
-25.13%
$ 190.99 million $ 1
Nov 2 $ 0.291
-3.08%
$ 266.3 million $ 1
Oct 26 $ 0.3
-42.58%
$ 274.69 million $ 5
Oct 19 $ 0.523
-0.33%
$ 478.51 million $ 2
Download