BITPIF Historical Data

BPF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.000751
+0.00%
$750,856 $22
Jul 26, 10 PM $0.000748
+0.00%
$747,834 $18
Jul 26, 4 PM $0.000743
+0.33%
$743,305 $9
Jul 24, 12 AM $0.000725
+0.00%
$725,456 $7
Jul 22, 3 PM $0.000753
+0.00%
$752,846 $4
Jul 21, 9 PM $0.000746
+0.00%
$745,713 $11
Jul 21, 12 PM $0.000753
+0.00%
$752,949 $17
Jul 21, 4 AM $0.000747
+0.00%
$746,533 $20
Jul 21, 3 AM $0.000745
+0.00%
$744,909 $16
Jul 21, 12 AM $0.000744
+0.00%
$744,187 $6
Jul 20, 4 PM $0.00074
+0.00%
$740,275 $4
Jul 20, 12 AM $0.000734
+0.00%
$733,871 $4
Jul 19, 2 AM $0.00073
+0.00%
$729,667 $1
Jul 18, 11 PM $0.000728
+0.00%
$727,689 $0
Jul 18, 11 AM $0.000721
+0.00%
$721,063 $0
Jul 17, 5 PM $0.000721
-0.01%
$720,988 $38
Jul 17, 5 AM $0.000714
-0.03%
$714,225 $36
Jul 17, 2 AM $0.00072
+0.00%
$720,408 $21
Jul 16, 11 PM $0.000725
+0.16%
$725,306 $16
Jul 16, 8 AM $0.000733
+0.00%
$733,176 $36
Jul 15, 10 PM $0.000744
+0.00%
$744,066 $16
Jul 15, 5 PM $0.000744
+0.00%
$744,332 $23
Jul 15, 2 PM $0.000748
+0.00%
$748,344 $35
Jul 15, 1 PM $0.000751
+0.13%
$751,057 $48
Jul 14, 11 PM $0.000734
+0.00%
$733,584 $55
Jul 14, 3 PM $0.00073
+0.00%
$730,031 $61
Jul 14, 1 PM $0.000729
+0.59%
$729,304 $41
Jul 14, 11 AM $0.000707
-0.33%
$706,842 $23
Jul 13, 6 PM $0.000694
+0.30%
$693,781 $22
Jul 13, 3 AM $0.000702
+0.00%
$702,361 $7
Jul 13, 12 AM $0.00072
+0.00%
$720,028 $2
Jul 11, 3 PM $0.000716
+0.00%
$715,915 $4
Jul 11, 6 AM $0.00071
+0.00%
$709,864 $6
Jul 10, 10 AM $0.000705
+0.00%
$-- $9
Jul 10, 5 AM $0.000701
+0.00%
$701,167 $2
Jul 9, 8 PM $0.000694
+0.00%
$-- $5
Jul 9, 2 AM $0.000687
+0.15%
$686,723 $11
Jul 8, 8 PM $0.000689
+0.00%
$689,464 $15
Jul 8, 8 AM $0.000688
+0.00%
$687,794 $5
Jul 8, 3 AM $0.000695
+0.00%
$695,405 $9
Jul 8, 1 AM $0.000693
+0.00%
$692,747 $4
Jul 7, 8 PM $0.000704
+0.00%
$703,782 $11
Jul 7, 4 AM $0.000697
+0.00%
$697,407 $23
Jul 6, 10 PM $0.000711
+0.00%
$710,761 $21
Jul 6, 9 PM $0.000714
+0.00%
$714,113 $23
Jul 6, 4 PM $0.000705
+0.00%
$705,447 $15
Jul 6, 12 PM $0.000689
+0.00%
$689,340 $0
Jul 3, 8 PM $0.000694
+0.01%
$693,591 $34
Jun 29, 5 PM $0.000655
+0.00%
$655,213 $24
Jun 27, 2 PM $0.000648
+0.00%
$648,283 $7