BITPIF Historical Data

BPF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.000625
+0.00%
$625,144 $68
Jun 25, 3 PM $0.000635
+0.00%
$635,392 $104
Jun 25, 5 AM $0.000662
+0.00%
$661,938 $82
Jun 23, 8 AM $0.000658
+0.00%
$658,475 $44
Jun 23, 6 AM $0.000679
+0.00%
$679,438 $18
Jun 18, 4 PM $0.000675
+0.00%
$674,752 $29
Jun 15, 11 AM $0.000702
+0.00%
$702,109 $31
Jun 10, 11 PM $0.00065
+0.00%
$649,653 $17
Jun 8, 12 AM $0.000669
+0.00%
$668,915 $83
Jun 7, 10 PM $0.000674
+0.00%
$674,422 $58
Jun 7, 8 AM $0.000655
+0.00%
$654,690 $53
Jun 6, 6 AM $0.000624
+0.00%
$624,356 $124
Jun 6, 5 AM $0.000622
+0.00%
$622,385 $121
Jun 6, 3 AM $0.000636
+0.41%
$635,942 $104
Jun 5, 8 AM $0.000664
+1.47%
$664,271 $45
Jun 4, 10 PM $0.000694
+0.00%
$694,094 $24
Jun 4, 3 AM $0.000698
+0.00%
$698,320 $63
Jun 2, 10 PM $0.000736
+0.00%
$735,736 $39
May 27, 10 PM $0.000784
+0.00%
$783,982 $9
May 23, 8 PM $0.000816
+0.00%
$816,110 $49
May 23, 9 AM $0.000782
+0.00%
$782,114 $38
May 23, 8 AM $0.000782
+0.00%
$781,528 $33
May 18, 7 PM $0.000799
+0.00%
$799,103 $42
May 18, 12 AM $0.000809
+0.00%
$809,015 $18
May 7, 10 PM $0.000859
+0.00%
$858,620 $18
Download