BITPIF Historical Data

BPF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000624
-1.42%
$ -- $ 124
Jun 5, 2026 $ 0.000664
+1.47%
$ -- $ 45
Jun 4, 2026 $ 0.000694
-0.61%
$ 694,094 $ 24
Jun 2, 2026 $ 0.000736
+0.00%
$ 735,736 $ 39
May 27, 2026 $ 0.000784
+0.00%
$ 783,982 $ 9
May 23, 2026 $ 0.000816
+4.42%
$ 816,110 $ 49
May 18, 2026 $ 0.000799
-1.23%
$ 799,103 $ 42
May 7, 2026 $ 0.000859
+0.00%
$ 858,620 $ 18
Oct 7, 2025 $ 0.00192
+0.00%
$ -- $ 90
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 12, 2020 $ 0.209
-0.99%
$ 190.99 million $ 0
Nov 11, 2020 $ 0.211
+2.94%
$ 192.9 million $ 0
Nov 10, 2020 $ 0.205
-26.55%
$ 187.36 million $ 1
Nov 2, 2020 $ 0.291
-3.08%
$ 266.3 million $ 1
Nov 1, 2020 $ 0.3
+2.67%
$ 274.69 million $ 1
Oct 27, 2020 $ 0.506
-0.20%
$ 462.88 million $ 2
Oct 26, 2020 $ 0.507
-3.01%
$ 464.03 million $ 2
Oct 25, 2020 $ 0.523
-0.33%
$ 478.51 million $ 2
Download