BITPIF Historical Data

BPF
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.00091
-0.94%
$910,395 $1
Sep 6, 2026 $0.000911
-0.44%
$-- $12
Sep 4, 2026 $0.000897
-2.76%
$897,242 $15
Sep 3, 2026 $0.000912
+3.98%
$-- $22
Sep 2, 2026 $0.000879
-0.68%
$878,920 $15
Sep 1, 2026 $0.000889
-0.61%
$888,588 $11
Aug 31, 2026 $0.000905
+1.92%
$905,063 $56
Aug 30, 2026 $0.00089
-2.01%
$889,686 $41
Aug 29, 2026 $0.000893
+0.00%
$-- $16
Aug 28, 2026 $0.000888
-2.37%
$888,427 $18
Aug 27, 2026 $0.000915
+0.70%
$915,348 $26
Aug 26, 2026 $0.000916
+1.61%
$915,558 $34
Aug 25, 2026 $0.000896
-2.06%
$896,443 $20
Aug 24, 2026 $0.000912
+1.95%
$-- $22
Aug 23, 2026 $0.000899
+1.79%
$899,293 $37
Aug 22, 2026 $0.000888
-1.03%
$-- $79
Aug 21, 2026 $0.000922
+4.36%
$922,394 $75
Aug 20, 2026 $0.000867
+2.62%
$-- $166
Aug 19, 2026 $0.00084
+13.26%
$840,245 $195
Aug 18, 2026 $0.000743
+0.31%
$743,079 $1
Aug 17, 2026 $0.000738
+0.00%
$-- $0
Aug 15, 2026 $0.00073
-0.21%
$-- $0
Aug 10, 2026 $0.000727
-0.11%
$-- $6
Aug 8, 2026 $0.000745
+0.00%
$-- $0
Aug 5, 2026 $0.000744
+0.00%
$743,664 $10
Aug 3, 2026 $0.000713
+0.00%
$-- $3
Aug 2, 2026 $0.000729
+0.13%
$-- $26
Aug 1, 2026 $0.000716
-0.87%
$716,473 $17
Jul 31, 2026 $0.000723
-1.16%
$722,885 $7
Jul 28, 2026 $0.000742
+2.22%
$742,492 $35
Jul 27, 2026 $0.000733
-2.35%
$733,205 $27
Jul 26, 2026 $0.000748
+0.95%
$747,834 $18
Jul 24, 2026 $0.000725
+0.00%
$-- $7
Jul 22, 2026 $0.000753
+0.00%
$-- $4
Jul 21, 2026 $0.000746
+0.20%
$745,713 $11
Jul 20, 2026 $0.00074
+0.87%
$-- $4
Jul 19, 2026 $0.00073
+0.00%
$-- $1
Jul 18, 2026 $0.000728
+0.92%
$727,689 $0
Jul 17, 2026 $0.000721
+0.08%
$-- $38
Jul 16, 2026 $0.000725
-1.07%
$725,306 $16
Jul 15, 2026 $0.000744
-0.80%
$744,066 $16
Jul 14, 2026 $0.000734
+3.44%
$733,584 $55
Jul 13, 2026 $0.000694
-3.65%
$693,781 $22
Jul 11, 2026 $0.000716
+0.85%
$-- $4
Jul 10, 2026 $0.000705
+0.60%
$-- $9
Jul 9, 2026 $0.000694
+1.27%
$694,443 $5
Jul 8, 2026 $0.000689
-0.47%
$689,464 $15
Jul 7, 2026 $0.000704
+0.91%
$703,782 $11
Jul 6, 2026 $0.000711
+3.11%
$710,761 $21
Jul 3, 2026 $0.000694
+0.01%
$693,591 $34
Download