SquidGrow Historical Data

SquidGrow
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.0₇142
+0.00%
$-- $1.04 million
Oct 2024 $0.0₇142
+0.00%
$14.23 million $3.9 million
Sep 2024 $0.0₇142
+45.75%
$14.23 million $8.25 million
Aug 2024 $0.0₈976
+5.78%
$9.76 million $18.41 million
Jul 2024 $0.0₈923
-0.44%
$9.23 million $15.83 million
Jun 2024 $0.0₈928
-38.34%
$9.28 million $16.26 million
May 2024 $0.0₇15
-14.94%
$15.04 million $10.93 million
Apr 2024 $0.0₇177
+7.21%
$17.69 million $11.95 million
Mar 2024 $0.0₇165
+74.50%
$16.49 million $14.78 million
Feb 2024 $0.0₈946
+15.99%
$9.46 million $11.74 million
Jan 2024 $0.0₈815
+31.47%
$8.15 million $15.21 million
Dec 2023 $0.0₈62
-27.19%
$6.2 million $17.49 million
Nov 2023 $0.0₈852
-3.70%
$8.52 million $15.75 million
Oct 2023 $0.0₈884
+25.51%
$8.84 million $9.86 million
Sep 2023 $0.0₈705
-21.96%
$7.05 million $15.51 million
Aug 2023 $0.0₈903
+1.61%
$9.03 million $21.54 million
Jul 2023 $0.0₈889
-7.27%
$8.89 million $25.69 million
Jun 2023 $0.0₈955
-54.68%
$9.55 million $49.55 million
May 2023 $0.0₇211
+82.21%
$21.07 million $25.53 million
Apr 2023 $0.0₇115
-21.82%
$11.54 million $31.71 million
Mar 2023 $0.0₇146
+18.25%
$14.63 million $37.91 million
Feb 2023 $0.0₇124
-27.23%
$12.37 million $29.71 million
Jan 2023 $0.0₇17
+68.00%
$17 million $37.29 million
Dec 2022 $0.0₇119
+151.85%
$11.87 million $21.85 million
Nov 2022 $0.0₈47
-55.98%
$4.7 million $42.47 million
Oct 2022 $0.0₇107
-18.75%
$10.68 million $51.55 million
Download