SquidGrow Historical Data

SquidGrow
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₇142
+0.00%
$ -- $ 1.04 million
Oct 2024 $ 0.0₇142
+0.00%
$ 14.23 million $ 3.9 million
Sep 2024 $ 0.0₇142
+45.75%
$ 14.23 million $ 8.25 million
Aug 2024 $ 0.0₈976
+5.78%
$ 9.76 million $ 18.41 million
Jul 2024 $ 0.0₈923
-0.44%
$ 9.23 million $ 15.83 million
Jun 2024 $ 0.0₈928
-38.34%
$ 9.28 million $ 16.26 million
May 2024 $ 0.0₇15
-14.94%
$ 15.04 million $ 10.93 million
Apr 2024 $ 0.0₇177
+7.21%
$ 17.69 million $ 11.95 million
Mar 2024 $ 0.0₇165
+74.50%
$ 16.49 million $ 14.78 million
Feb 2024 $ 0.0₈946
+15.99%
$ 9.46 million $ 11.74 million
Jan 2024 $ 0.0₈815
+31.47%
$ 8.15 million $ 15.21 million
Dec 2023 $ 0.0₈62
-27.19%
$ 6.2 million $ 17.49 million
Nov 2023 $ 0.0₈852
-3.70%
$ 8.52 million $ 15.75 million
Oct 2023 $ 0.0₈884
+25.51%
$ 8.84 million $ 9.86 million
Sep 2023 $ 0.0₈705
-21.96%
$ 7.05 million $ 15.51 million
Aug 2023 $ 0.0₈903
+1.61%
$ 9.03 million $ 21.54 million
Jul 2023 $ 0.0₈889
-7.27%
$ 8.89 million $ 25.69 million
Jun 2023 $ 0.0₈955
-54.68%
$ 9.55 million $ 49.55 million
May 2023 $ 0.0₇211
+82.21%
$ 21.07 million $ 25.53 million
Apr 2023 $ 0.0₇115
-21.82%
$ 11.54 million $ 31.71 million
Mar 2023 $ 0.0₇146
+18.25%
$ 14.63 million $ 37.91 million
Feb 2023 $ 0.0₇124
-27.23%
$ 12.37 million $ 29.71 million
Jan 2023 $ 0.0₇17
+68.00%
$ 17 million $ 37.29 million
Dec 2022 $ 0.0₇119
+151.85%
$ 11.87 million $ 21.85 million
Nov 2022 $ 0.0₈47
-55.98%
$ 4.7 million $ 42.47 million
Oct 2022 $ 0.0₇107
-18.75%
$ 10.68 million $ 51.55 million
Download