SquidGrow Historical Data

SquidGrow
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₇142
+0.00%
$ -- $ 650,152
Oct 28 $ 0.0₇142
+0.00%
$ 14.23 million $ 910,213
Oct 21 $ 0.0₇142
+0.00%
$ 14.23 million $ 780,182
Oct 14 $ 0.0₇142
+0.00%
$ 14.23 million $ 910,213
Oct 7 $ 0.0₇142
+0.00%
$ 14.23 million $ 780,182
Sep 30 $ 0.0₇142
+0.00%
$ 14.23 million $ 780,182
Sep 23 $ 0.0₇142
+0.00%
$ 14.23 million $ 780,182
Sep 16 $ 0.0₇142
+0.00%
$ 14.23 million $ 780,182
Sep 9 $ 0.0₇142
+14.55%
$ 14.23 million $ 1.13 million
Sep 2 $ 0.0₇127
+41.83%
$ 12.42 million $ 4 million
Aug 26 $ 0.0₈896
+2.92%
$ 8.96 million $ 4.67 million
Aug 19 $ 0.0₈871
-2.99%
$ 8.7 million $ 3.55 million
Aug 12 $ 0.0₈963
+4.01%
$ 8.98 million $ 3.43 million
Aug 5 $ 0.0₈957
+12.50%
$ 9.26 million $ 3.56 million
Jul 29 $ 0.0₈851
-15.27%
$ 8.51 million $ 3.16 million
Jul 22 $ 0.0₈985
-13.97%
$ 10.04 million $ 2.97 million
Jul 15 $ 0.0₇115
+6.54%
$ 11.44 million $ 3.78 million
Jul 8 $ 0.0₇101
+26.78%
$ 10.77 million $ 2.28 million
Jul 1 $ 0.0₈84
-9.38%
$ 7.97 million $ 3.66 million
Jun 24 $ 0.0₈926
-2.62%
$ 9.28 million $ 3.54 million
Jun 17 $ 0.0₇102
-14.58%
$ 9.51 million $ 3.3 million
Jun 10 $ 0.0₇118
-9.65%
$ 11.9 million $ 2.89 million
Jun 3 $ 0.0₇137
-4.61%
$ 13.11 million $ 3.65 million
May 27 $ 0.0₇144
-6.61%
$ 14.39 million $ 2.81 million
May 20 $ 0.0₇158
-2.30%
$ 15.41 million $ 2.15 million
May 13 $ 0.0₇163
-5.19%
$ 16.2 million $ 2.01 million
May 6 $ 0.0₇17
-8.33%
$ 17.2 million $ 2.06 million
Apr 29 $ 0.0₇181
+3.47%
$ 18.59 million $ 2.14 million
Apr 22 $ 0.0₇183
-5.70%
$ 17.5 million $ 2.26 million
Apr 15 $ 0.0₇166
-0.29%
$ 18.96 million $ 2.1 million
Apr 8 $ 0.0₇157
-13.36%
$ 16.68 million $ 2.66 million
Apr 1 $ 0.0₇181
+9.51%
$ 18.17 million $ 2.63 million
Mar 25 $ 0.0₇168
+15.63%
$ 16.49 million $ 2.56 million
Mar 18 $ 0.0₇138
-24.49%
$ 14.57 million $ 2.22 million
Mar 11 $ 0.0₇199
+20.55%
$ 18.32 million $ 4.39 million
Mar 4 $ 0.0₇138
+58.53%
$ 16.64 million $ 2.71 million
Feb 26 $ 0.0₈869
+14.17%
$ 8.69 million $ 2.42 million
Feb 19 $ 0.0₈761
-0.84%
$ 7.61 million $ 2.56 million
Feb 12 $ 0.0₈768
-3.85%
$ 7.68 million $ 3.15 million
Feb 5 $ 0.0₈812
-3.60%
$ 7.98 million $ 2.78 million
Jan 29 $ 0.0₈843
-16.16%
$ 8.43 million $ 2.54 million
Jan 22 $ 0.0₈976
+88.32%
$ 10.05 million $ 2.79 million
Jan 15 $ 0.0₈525
-10.62%
$ 5.18 million $ 3.32 million
Jan 8 $ 0.0₈584
+6.44%
$ 5.87 million $ 3.23 million
Jan 1 $ 0.0₈585
-5.63%
$ 5.49 million $ 3.06 million
Dec 25 $ 0.0₈657
+3.47%
$ 6.2 million $ 3.51 million
Dec 18 $ 0.0₈681
+9.81%
$ 6.35 million $ 3.56 million
Dec 11 $ 0.0₈645
-14.79%
$ 6.21 million $ 3.51 million
Dec 4 $ 0.0₈756
+1.51%
$ 7.57 million $ 3.27 million
Nov 27 $ 0.0₈745
-17.00%
$ 7.45 million $ 3.78 million
Download