SquidGrow Historical Data

SquidGrow
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.0₇142
+0.00%
$-- $650,152
Oct 28 $0.0₇142
+0.00%
$14.23 million $910,213
Oct 21 $0.0₇142
+0.00%
$14.23 million $780,182
Oct 14 $0.0₇142
+0.00%
$14.23 million $910,213
Oct 7 $0.0₇142
+0.00%
$14.23 million $780,182
Sep 30 $0.0₇142
+0.00%
$14.23 million $780,182
Sep 23 $0.0₇142
+0.00%
$14.23 million $780,182
Sep 16 $0.0₇142
+0.00%
$14.23 million $780,182
Sep 9 $0.0₇142
+14.55%
$14.23 million $1.13 million
Sep 2 $0.0₇127
+41.83%
$12.42 million $4 million
Aug 26 $0.0₈896
+2.92%
$8.96 million $4.67 million
Aug 19 $0.0₈871
-2.99%
$8.7 million $3.55 million
Aug 12 $0.0₈963
+4.01%
$8.98 million $3.43 million
Aug 5 $0.0₈957
+12.50%
$9.26 million $3.56 million
Jul 29 $0.0₈851
-15.27%
$8.51 million $3.16 million
Jul 22 $0.0₈985
-13.97%
$10.04 million $2.97 million
Jul 15 $0.0₇115
+6.54%
$11.44 million $3.78 million
Jul 8 $0.0₇101
+26.78%
$10.77 million $2.28 million
Jul 1 $0.0₈84
-9.38%
$7.97 million $3.66 million
Jun 24 $0.0₈926
-2.62%
$9.28 million $3.54 million
Jun 17 $0.0₇102
-14.58%
$9.51 million $3.3 million
Jun 10 $0.0₇118
-9.65%
$11.9 million $2.89 million
Jun 3 $0.0₇137
-4.61%
$13.11 million $3.65 million
May 27 $0.0₇144
-6.61%
$14.39 million $2.81 million
May 20 $0.0₇158
-2.30%
$15.41 million $2.15 million
May 13 $0.0₇163
-5.19%
$16.2 million $2.01 million
May 6 $0.0₇17
-8.33%
$17.2 million $2.06 million
Apr 29 $0.0₇181
+3.47%
$18.59 million $2.14 million
Apr 22 $0.0₇183
-5.70%
$17.5 million $2.26 million
Apr 15 $0.0₇166
-0.29%
$18.96 million $2.1 million
Apr 8 $0.0₇157
-13.36%
$16.68 million $2.66 million
Apr 1 $0.0₇181
+9.51%
$18.17 million $2.63 million
Mar 25 $0.0₇168
+15.63%
$16.49 million $2.56 million
Mar 18 $0.0₇138
-24.49%
$14.57 million $2.22 million
Mar 11 $0.0₇199
+20.55%
$18.32 million $4.39 million
Mar 4 $0.0₇138
+58.53%
$16.64 million $2.71 million
Feb 26 $0.0₈869
+14.17%
$8.69 million $2.42 million
Feb 19 $0.0₈761
-0.84%
$7.61 million $2.56 million
Feb 12 $0.0₈768
-3.85%
$7.68 million $3.15 million
Feb 5 $0.0₈812
-3.60%
$7.98 million $2.78 million
Jan 29 $0.0₈843
-16.16%
$8.43 million $2.54 million
Jan 22 $0.0₈976
+88.32%
$10.05 million $2.79 million
Jan 15 $0.0₈525
-10.62%
$5.18 million $3.32 million
Jan 8 $0.0₈584
+6.44%
$5.87 million $3.23 million
Jan 1 $0.0₈585
-5.63%
$5.49 million $3.06 million
Dec 25 $0.0₈657
+3.47%
$6.2 million $3.51 million
Dec 18 $0.0₈681
+9.81%
$6.35 million $3.56 million
Dec 11 $0.0₈645
-14.79%
$6.21 million $3.51 million
Dec 4 $0.0₈756
+1.51%
$7.57 million $3.27 million
Nov 27 $0.0₈745
-17.00%
$7.45 million $3.78 million
Download