SquidGrow Historical Data

SquidGrow Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0₇109
+10.35%
$ 10.88 million $ 1.99 million
Jun 26, 2023 $ 0.0₈987
-5.81%
$ 9.87 million $ 2.8 million
Jun 25, 2023 $ 0.0₇105
-1.13%
$ 10.45 million $ 1.61 million
Jun 24, 2023 $ 0.0₇103
-12.95%
$ 10.31 million $ 4.07 million
Jun 23, 2023 $ 0.0₇118
+0.45%
$ 11.84 million $ 2.91 million
Jun 22, 2023 $ 0.0₇118
-0.09%
$ 11.79 million $ 2.72 million
Jun 21, 2023 $ 0.0₇118
-2.04%
$ 11.8 million $ 2.35 million
Jun 20, 2023 $ 0.0₇12
+3.65%
$ 12.04 million $ 2.64 million
Jun 19, 2023 $ 0.0₇116
-4.32%
$ 11.62 million $ 2.85 million
Jun 18, 2023 $ 0.0₇121
+1.19%
$ 12.09 million $ 6.64 million
Jun 17, 2023 $ 0.0₇119
-4.68%
$ 11.95 million $ 3.1 million
Jun 16, 2023 $ 0.0₇125
-0.81%
$ 12.48 million $ 1.45 million
Jun 15, 2023 $ 0.0₇126
-2.25%
$ 12.58 million $ 1.36 million
Jun 14, 2023 $ 0.0₇129
-6.06%
$ 12.86 million $ 783,156
Jun 13, 2023 $ 0.0₇137
+7.45%
$ 13.69 million $ 550,721
Jun 12, 2023 $ 0.0₇13
-8.01%
$ 12.98 million $ 627,643
Jun 11, 2023 $ 0.0₇141
-0.90%
$ 14.11 million $ 481,129
Jun 10, 2023 $ 0.0₇139
-10.61%
$ 13.89 million $ 828,494
Jun 9, 2023 $ 0.0₇155
+7.13%
$ 15.54 million $ 324,157
Jun 8, 2023 $ 0.0₇145
+1.71%
$ 14.52 million $ 746,493
Jun 7, 2023 $ 0.0₇143
+2.23%
$ 14.28 million $ 910,518
Jun 6, 2023 $ 0.0₇14
+3.41%
$ 13.96 million $ 730,137
Jun 5, 2023 $ 0.0₇135
-28.30%
$ 13.5 million $ 407,094
Jun 4, 2023 $ 0.0₇188
+1.14%
$ 18.83 million $ 903,671
Jun 3, 2023 $ 0.0₇186
-4.49%
$ 18.62 million $ 816,199
Jun 2, 2023 $ 0.0₇195
-2.50%
$ 19.5 million $ 806,698
Jun 1, 2023 $ 0.0₇2
-5.07%
$ 20 million $ 1.28 million
May 31, 2023 $ 0.0₇211
-7.48%
$ 21.07 million $ 848,011
May 30, 2023 $ 0.0₇225
-0.91%
$ 22.5 million $ 1.22 million
May 29, 2023 $ 0.0₇229
+1.15%
$ 22.92 million $ 466,906
May 28, 2023 $ 0.0₇226
+21.76%
$ 22.55 million $ 462,132
May 27, 2023 $ 0.0₇185
-11.37%
$ 18.49 million $ 995,705
May 26, 2023 $ 0.0₇208
+14.18%
$ 20.8 million $ 361,366
May 25, 2023 $ 0.0₇182
-8.50%
$ 18.22 million $ 311,920
May 24, 2023 $ 0.0₇195
-15.60%
$ 19.53 million $ 785,881
May 23, 2023 $ 0.0₇234
+3.44%
$ 23.4 million $ 244,963
May 22, 2023 $ 0.0₇225
-2.70%
$ 22.49 million $ 288,528
May 21, 2023 $ 0.0₇237
+7.42%
$ 23.66 million $ 1.66 million
May 20, 2023 $ 0.0₇22
+10.10%
$ 22.03 million $ 1.47 million
May 19, 2023 $ 0.0₇2
+24.91%
$ 20.01 million $ 354,788
May 18, 2023 $ 0.0₇16
+7.95%
$ 16.03 million $ 966,802
May 17, 2023 $ 0.0₇148
+21.11%
$ 14.84 million $ 377,153
May 16, 2023 $ 0.0₇123
+8.84%
$ 12.26 million $ 641,311
May 15, 2023 $ 0.0₇113
+4.26%
$ 11.25 million $ 1.1 million
May 14, 2023 $ 0.0₇108
-5.24%
$ 10.77 million $ 1.25 million
May 13, 2023 $ 0.0₇114
+4.00%
$ 11.36 million $ 1.55 million
May 12, 2023 $ 0.0₇109
-4.63%
$ 10.93 million $ 915,420
May 11, 2023 $ 0.0₇115
+7.06%
$ 11.46 million $ 658,789
May 10, 2023 $ 0.0₇107
+2.07%
$ 10.68 million $ 1 million
May 9, 2023 $ 0.0₇104
+11.85%
$ 10.39 million $ 569,583