SquidGrow Historical Data

SquidGrow Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.0₇109
+10.35%
$10.88 million $1.99 million
Jun 26, 2023 $0.0₈987
-5.81%
$9.87 million $2.8 million
Jun 25, 2023 $0.0₇105
-1.13%
$10.45 million $1.61 million
Jun 24, 2023 $0.0₇103
-12.95%
$10.31 million $4.07 million
Jun 23, 2023 $0.0₇118
+0.45%
$11.84 million $2.91 million
Jun 22, 2023 $0.0₇118
-0.09%
$11.79 million $2.72 million
Jun 21, 2023 $0.0₇118
-2.04%
$11.8 million $2.35 million
Jun 20, 2023 $0.0₇12
+3.65%
$12.04 million $2.64 million
Jun 19, 2023 $0.0₇116
-4.32%
$11.62 million $2.85 million
Jun 18, 2023 $0.0₇121
+1.19%
$12.09 million $6.64 million
Jun 17, 2023 $0.0₇119
-4.68%
$11.95 million $3.1 million
Jun 16, 2023 $0.0₇125
-0.81%
$12.48 million $1.45 million
Jun 15, 2023 $0.0₇126
-2.25%
$12.58 million $1.36 million
Jun 14, 2023 $0.0₇129
-6.06%
$12.86 million $783,156
Jun 13, 2023 $0.0₇137
+7.45%
$13.69 million $550,721
Jun 12, 2023 $0.0₇13
-8.01%
$12.98 million $627,643
Jun 11, 2023 $0.0₇141
-0.90%
$14.11 million $481,129
Jun 10, 2023 $0.0₇139
-10.61%
$13.89 million $828,494
Jun 9, 2023 $0.0₇155
+7.13%
$15.54 million $324,157
Jun 8, 2023 $0.0₇145
+1.71%
$14.52 million $746,493
Jun 7, 2023 $0.0₇143
+2.23%
$14.28 million $910,518
Jun 6, 2023 $0.0₇14
+3.41%
$13.96 million $730,137
Jun 5, 2023 $0.0₇135
-28.30%
$13.5 million $407,094
Jun 4, 2023 $0.0₇188
+1.14%
$18.83 million $903,671
Jun 3, 2023 $0.0₇186
-4.49%
$18.62 million $816,199
Jun 2, 2023 $0.0₇195
-2.50%
$19.5 million $806,698
Jun 1, 2023 $0.0₇2
-5.07%
$20 million $1.28 million
May 31, 2023 $0.0₇211
-7.48%
$21.07 million $848,011
May 30, 2023 $0.0₇225
-0.91%
$22.5 million $1.22 million
May 29, 2023 $0.0₇229
+1.15%
$22.92 million $466,906
May 28, 2023 $0.0₇226
+21.76%
$22.55 million $462,132
May 27, 2023 $0.0₇185
-11.37%
$18.49 million $995,705
May 26, 2023 $0.0₇208
+14.18%
$20.8 million $361,366
May 25, 2023 $0.0₇182
-8.50%
$18.22 million $311,920
May 24, 2023 $0.0₇195
-15.60%
$19.53 million $785,881
May 23, 2023 $0.0₇234
+3.44%
$23.4 million $244,963
May 22, 2023 $0.0₇225
-2.70%
$22.49 million $288,528
May 21, 2023 $0.0₇237
+7.42%
$23.66 million $1.66 million
May 20, 2023 $0.0₇22
+10.10%
$22.03 million $1.47 million
May 19, 2023 $0.0₇2
+24.91%
$20.01 million $354,788
May 18, 2023 $0.0₇16
+7.95%
$16.03 million $966,802
May 17, 2023 $0.0₇148
+21.11%
$14.84 million $377,153
May 16, 2023 $0.0₇123
+8.84%
$12.26 million $641,311
May 15, 2023 $0.0₇113
+4.26%
$11.25 million $1.1 million
May 14, 2023 $0.0₇108
-5.24%
$10.77 million $1.25 million
May 13, 2023 $0.0₇114
+4.00%
$11.36 million $1.55 million
May 12, 2023 $0.0₇109
-4.63%
$10.93 million $915,420
May 11, 2023 $0.0₇115
+7.06%
$11.46 million $658,789
May 10, 2023 $0.0₇107
+2.07%
$10.68 million $1 million
May 9, 2023 $0.0₇104
+11.85%
$10.39 million $569,583