SquidGrow Historical Data

SquidGrow Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0₈927
-11.40%
$ 9.26 million $ 689,785
May 7, 2023 $ 0.0₇104
+2.14%
$ 10.44 million $ 1.44 million
May 6, 2023 $ 0.0₇102
+2.88%
$ 10.23 million $ 872,861
May 5, 2023 $ 0.0₈993
-14.67%
$ 9.93 million $ 547,853
May 4, 2023 $ 0.0₇116
-1.08%
$ 11.64 million $ 603,194
May 3, 2023 $ 0.0₇118
+3.67%
$ 11.77 million $ 1.31 million
May 2, 2023 $ 0.0₇114
-1.02%
$ 11.35 million $ 836,422
May 1, 2023 $ 0.0₇115
-0.80%
$ 11.47 million $ 732,106
Apr 30, 2023 $ 0.0₇115
-5.31%
$ 11.54 million $ 1.44 million
Apr 29, 2023 $ 0.0₇122
+0.93%
$ 12.19 million $ 1.16 million
Apr 28, 2023 $ 0.0₇121
+5.11%
$ 12.07 million $ 948,945
Apr 27, 2023 $ 0.0₇115
-0.04%
$ 11.49 million $ 916,371
Apr 26, 2023 $ 0.0₇115
-11.12%
$ 11.53 million $ 931,921
Apr 25, 2023 $ 0.0₇13
+3.37%
$ 12.97 million $ 836,833
Apr 24, 2023 $ 0.0₇126
+1.32%
$ 12.57 million $ 931,451
Apr 23, 2023 $ 0.0₇124
+11.08%
$ 12.4 million $ 841,417
Apr 22, 2023 $ 0.0₇112
-7.37%
$ 11.17 million $ 519,588
Apr 21, 2023 $ 0.0₇12
-13.13%
$ 12.02 million $ 770,761
Apr 20, 2023 $ 0.0₇138
+5.64%
$ 13.83 million $ 802,689
Apr 19, 2023 $ 0.0₇131
-0.01%
$ 13.09 million $ 1.11 million
Apr 18, 2023 $ 0.0₇131
+1.46%
$ 13.1 million $ 751,242
Apr 17, 2023 $ 0.0₇129
-1.76%
$ 12.91 million $ 1.11 million
Apr 16, 2023 $ 0.0₇131
-0.45%
$ 13.14 million $ 1.29 million
Apr 15, 2023 $ 0.0₇132
-4.22%
$ 13.2 million $ 1.2 million
Apr 14, 2023 $ 0.0₇138
+3.81%
$ 13.78 million $ 1.03 million
Apr 13, 2023 $ 0.0₇133
-0.52%
$ 13.27 million $ 660,764
Apr 12, 2023 $ 0.0₇133
-2.54%
$ 13.34 million $ 476,872
Apr 11, 2023 $ 0.0₇137
+0.21%
$ 13.69 million $ 718,732
Apr 10, 2023 $ 0.0₇137
+5.37%
$ 13.66 million $ 1.04 million
Apr 9, 2023 $ 0.0₇13
+0.90%
$ 13.01 million $ 1.45 million
Apr 8, 2023 $ 0.0₇129
-1.18%
$ 12.87 million $ 2.06 million
Apr 7, 2023 $ 0.0₇13
+2.93%
$ 13.03 million $ 2.32 million
Apr 6, 2023 $ 0.0₇126
-14.23%
$ 12.62 million $ 927,581
Apr 5, 2023 $ 0.0₇147
-1.60%
$ 14.68 million $ 960,955
Apr 4, 2023 $ 0.0₇149
+0.05%
$ 14.9 million $ 1.2 million
Apr 3, 2023 $ 0.0₇15
+2.16%
$ 15.02 million $ 1.52 million
Apr 2, 2023 $ 0.0₇148
+1.15%
$ 14.82 million $ 1.13 million
Apr 1, 2023 $ 0.0₇146
-0.94%
$ 14.63 million $ 667,264
Mar 31, 2023 $ 0.0₇146
-3.83%
$ 14.63 million $ 1.23 million
Mar 30, 2023 $ 0.0₇152
-3.05%
$ 15.21 million $ 797,549
Mar 29, 2023 $ 0.0₇157
+2.27%
$ 15.69 million $ 1.13 million
Mar 28, 2023 $ 0.0₇153
-0.25%
$ 15.34 million $ 951,182
Mar 27, 2023 $ 0.0₇155
-7.72%
$ 15.46 million $ 1.08 million
Mar 26, 2023 $ 0.0₇168
+3.70%
$ 16.76 million $ 1.08 million
Mar 25, 2023 $ 0.0₇162
-0.40%
$ 16.16 million $ 849,722
Mar 24, 2023 $ 0.0₇162
-0.34%
$ 16.22 million $ 867,849
Mar 23, 2023 $ 0.0₇163
-0.27%
$ 16.27 million $ 845,929
Mar 22, 2023 $ 0.0₇163
-1.57%
$ 16.32 million $ 856,006
Mar 21, 2023 $ 0.0₇164
-2.40%
$ 16.44 million $ 1.19 million
Mar 20, 2023 $ 0.0₇17
+2.11%
$ 17.03 million $ 1.76 million