SquidGrow Historical Data

SquidGrow Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.0₈927
-11.40%
$9.26 million $689,785
May 7, 2023 $0.0₇104
+2.14%
$10.44 million $1.44 million
May 6, 2023 $0.0₇102
+2.88%
$10.23 million $872,861
May 5, 2023 $0.0₈993
-14.67%
$9.93 million $547,853
May 4, 2023 $0.0₇116
-1.08%
$11.64 million $603,194
May 3, 2023 $0.0₇118
+3.67%
$11.77 million $1.31 million
May 2, 2023 $0.0₇114
-1.02%
$11.35 million $836,422
May 1, 2023 $0.0₇115
-0.80%
$11.47 million $732,106
Apr 30, 2023 $0.0₇115
-5.31%
$11.54 million $1.44 million
Apr 29, 2023 $0.0₇122
+0.93%
$12.19 million $1.16 million
Apr 28, 2023 $0.0₇121
+5.11%
$12.07 million $948,945
Apr 27, 2023 $0.0₇115
-0.04%
$11.49 million $916,371
Apr 26, 2023 $0.0₇115
-11.12%
$11.53 million $931,921
Apr 25, 2023 $0.0₇13
+3.37%
$12.97 million $836,833
Apr 24, 2023 $0.0₇126
+1.32%
$12.57 million $931,451
Apr 23, 2023 $0.0₇124
+11.08%
$12.4 million $841,417
Apr 22, 2023 $0.0₇112
-7.37%
$11.17 million $519,588
Apr 21, 2023 $0.0₇12
-13.13%
$12.02 million $770,761
Apr 20, 2023 $0.0₇138
+5.64%
$13.83 million $802,689
Apr 19, 2023 $0.0₇131
-0.01%
$13.09 million $1.11 million
Apr 18, 2023 $0.0₇131
+1.46%
$13.1 million $751,242
Apr 17, 2023 $0.0₇129
-1.76%
$12.91 million $1.11 million
Apr 16, 2023 $0.0₇131
-0.45%
$13.14 million $1.29 million
Apr 15, 2023 $0.0₇132
-4.22%
$13.2 million $1.2 million
Apr 14, 2023 $0.0₇138
+3.81%
$13.78 million $1.03 million
Apr 13, 2023 $0.0₇133
-0.52%
$13.27 million $660,764
Apr 12, 2023 $0.0₇133
-2.54%
$13.34 million $476,872
Apr 11, 2023 $0.0₇137
+0.21%
$13.69 million $718,732
Apr 10, 2023 $0.0₇137
+5.37%
$13.66 million $1.04 million
Apr 9, 2023 $0.0₇13
+0.90%
$13.01 million $1.45 million
Apr 8, 2023 $0.0₇129
-1.18%
$12.87 million $2.06 million
Apr 7, 2023 $0.0₇13
+2.93%
$13.03 million $2.32 million
Apr 6, 2023 $0.0₇126
-14.23%
$12.62 million $927,581
Apr 5, 2023 $0.0₇147
-1.60%
$14.68 million $960,955
Apr 4, 2023 $0.0₇149
+0.05%
$14.9 million $1.2 million
Apr 3, 2023 $0.0₇15
+2.16%
$15.02 million $1.52 million
Apr 2, 2023 $0.0₇148
+1.15%
$14.82 million $1.13 million
Apr 1, 2023 $0.0₇146
-0.94%
$14.63 million $667,264
Mar 31, 2023 $0.0₇146
-3.83%
$14.63 million $1.23 million
Mar 30, 2023 $0.0₇152
-3.05%
$15.21 million $797,549
Mar 29, 2023 $0.0₇157
+2.27%
$15.69 million $1.13 million
Mar 28, 2023 $0.0₇153
-0.25%
$15.34 million $951,182
Mar 27, 2023 $0.0₇155
-7.72%
$15.46 million $1.08 million
Mar 26, 2023 $0.0₇168
+3.70%
$16.76 million $1.08 million
Mar 25, 2023 $0.0₇162
-0.40%
$16.16 million $849,722
Mar 24, 2023 $0.0₇162
-0.34%
$16.22 million $867,849
Mar 23, 2023 $0.0₇163
-0.27%
$16.27 million $845,929
Mar 22, 2023 $0.0₇163
-1.57%
$16.32 million $856,006
Mar 21, 2023 $0.0₇164
-2.40%
$16.44 million $1.19 million
Mar 20, 2023 $0.0₇17
+2.11%
$17.03 million $1.76 million