SquidGrow Historical Data

SquidGrow Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.0₇167
+4.00%
$16.67 million $1.24 million
Mar 18, 2023 $0.0₇161
-3.98%
$16.09 million $1.92 million
Mar 17, 2023 $0.0₇17
+0.64%
$16.99 million $651,731
Mar 16, 2023 $0.0₇164
+11.15%
$16.36 million $1.49 million
Mar 15, 2023 $0.0₇144
-3.58%
$14.37 million $2.05 million
Mar 14, 2023 $0.0₇15
+6.73%
$15.03 million $2.23 million
Mar 13, 2023 $0.0₇141
+19.46%
$14.09 million $1.06 million
Mar 12, 2023 $0.0₇118
+5.21%
$11.75 million $1.85 million
Mar 11, 2023 $0.0₇112
-1.68%
$11.19 million $1.24 million
Mar 10, 2023 $0.0₇114
-2.30%
$11.41 million $2.25 million
Mar 9, 2023 $0.0₇117
-2.16%
$11.68 million $1.04 million
Mar 8, 2023 $0.0₇118
-6.29%
$11.81 million $1.64 million
Mar 7, 2023 $0.0₇126
-5.63%
$12.6 million $787,320
Mar 6, 2023 $0.0₇133
+6.31%
$13.31 million $1.35 million
Mar 5, 2023 $0.0₇125
+4.39%
$12.52 million $1.12 million
Mar 4, 2023 $0.0₇12
+10.35%
$12 million $714,209
Mar 3, 2023 $0.0₇109
-13.91%
$10.88 million $552,602
Mar 2, 2023 $0.0₇127
+4.62%
$12.66 million $778,677
Mar 1, 2023 $0.0₇119
-3.54%
$11.93 million $1.3 million
Feb 28, 2023 $0.0₇124
-3.42%
$12.37 million $877,580
Feb 27, 2023 $0.0₇128
+1.66%
$12.78 million $1.01 million
Feb 26, 2023 $0.0₇127
+1.25%
$12.7 million $323,864
Feb 25, 2023 $0.0₇125
-1.02%
$12.55 million $590,186
Feb 24, 2023 $0.0₇127
-6.01%
$12.68 million $741,046
Feb 23, 2023 $0.0₇135
+1.71%
$13.49 million $651,323
Feb 22, 2023 $0.0₇133
-0.84%
$13.26 million $892,125
Feb 21, 2023 $0.0₇134
-2.88%
$13.38 million $993,899
Feb 20, 2023 $0.0₇138
-8.50%
$13.79 million $1.07 million
Feb 19, 2023 $0.0₇151
+6.17%
$15.07 million $1.76 million
Feb 18, 2023 $0.0₇142
+1.95%
$14.19 million $1.02 million
Feb 17, 2023 $0.0₇139
+1.69%
$13.92 million $658,719
Feb 16, 2023 $0.0₇137
+6.95%
$13.69 million $1.75 million
Feb 15, 2023 $0.0₇128
-2.46%
$12.8 million $1.05 million
Feb 14, 2023 $0.0₇131
+0.44%
$13.12 million $913,048
Feb 13, 2023 $0.0₇131
-3.41%
$13.08 million $1.6 million
Feb 12, 2023 $0.0₇135
+5.40%
$13.54 million $979,519
Feb 11, 2023 $0.0₇129
-1.85%
$12.86 million $1.16 million
Feb 10, 2023 $0.0₇131
-2.08%
$13.1 million $599,422
Feb 9, 2023 $0.0₇134
-11.28%
$13.38 million $1.46 million
Feb 8, 2023 $0.0₇151
-5.95%
$15.09 million $1.21 million
Feb 7, 2023 $0.0₇159
-0.25%
$15.93 million $1.68 million
Feb 6, 2023 $0.0₇16
+2.94%
$15.97 million $1.66 million
Feb 5, 2023 $0.0₇155
-8.65%
$15.51 million $1.1 million
Feb 4, 2023 $0.0₇17
-14.69%
$16.96 million $1.27 million
Feb 3, 2023 $0.0₇199
+11.85%
$19.88 million $399,600
Feb 2, 2023 $0.0₇178
+6.35%
$17.78 million $1.23 million
Feb 1, 2023 $0.0₇167
-1.75%
$16.7 million $1.06 million
Jan 31, 2023 $0.0₇17
+1.39%
$17 million $1.75 million
Jan 30, 2023 $0.0₇168
-0.13%
$16.76 million $943,240
Jan 29, 2023 $0.0₇167
+3.11%
$16.68 million $1.41 million