SquidGrow Historical Data

SquidGrow Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0₇167
+4.00%
$ 16.67 million $ 1.24 million
Mar 18, 2023 $ 0.0₇161
-3.98%
$ 16.09 million $ 1.92 million
Mar 17, 2023 $ 0.0₇17
+0.64%
$ 16.99 million $ 651,731
Mar 16, 2023 $ 0.0₇164
+11.15%
$ 16.36 million $ 1.49 million
Mar 15, 2023 $ 0.0₇144
-3.58%
$ 14.37 million $ 2.05 million
Mar 14, 2023 $ 0.0₇15
+6.73%
$ 15.03 million $ 2.23 million
Mar 13, 2023 $ 0.0₇141
+19.46%
$ 14.09 million $ 1.06 million
Mar 12, 2023 $ 0.0₇118
+5.21%
$ 11.75 million $ 1.85 million
Mar 11, 2023 $ 0.0₇112
-1.68%
$ 11.19 million $ 1.24 million
Mar 10, 2023 $ 0.0₇114
-2.30%
$ 11.41 million $ 2.25 million
Mar 9, 2023 $ 0.0₇117
-2.16%
$ 11.68 million $ 1.04 million
Mar 8, 2023 $ 0.0₇118
-6.29%
$ 11.81 million $ 1.64 million
Mar 7, 2023 $ 0.0₇126
-5.63%
$ 12.6 million $ 787,320
Mar 6, 2023 $ 0.0₇133
+6.31%
$ 13.31 million $ 1.35 million
Mar 5, 2023 $ 0.0₇125
+4.39%
$ 12.52 million $ 1.12 million
Mar 4, 2023 $ 0.0₇12
+10.35%
$ 12 million $ 714,209
Mar 3, 2023 $ 0.0₇109
-13.91%
$ 10.88 million $ 552,602
Mar 2, 2023 $ 0.0₇127
+4.62%
$ 12.66 million $ 778,677
Mar 1, 2023 $ 0.0₇119
-3.54%
$ 11.93 million $ 1.3 million
Feb 28, 2023 $ 0.0₇124
-3.42%
$ 12.37 million $ 877,580
Feb 27, 2023 $ 0.0₇128
+1.66%
$ 12.78 million $ 1.01 million
Feb 26, 2023 $ 0.0₇127
+1.25%
$ 12.7 million $ 323,864
Feb 25, 2023 $ 0.0₇125
-1.02%
$ 12.55 million $ 590,186
Feb 24, 2023 $ 0.0₇127
-6.01%
$ 12.68 million $ 741,046
Feb 23, 2023 $ 0.0₇135
+1.71%
$ 13.49 million $ 651,323
Feb 22, 2023 $ 0.0₇133
-0.84%
$ 13.26 million $ 892,125
Feb 21, 2023 $ 0.0₇134
-2.88%
$ 13.38 million $ 993,899
Feb 20, 2023 $ 0.0₇138
-8.50%
$ 13.79 million $ 1.07 million
Feb 19, 2023 $ 0.0₇151
+6.17%
$ 15.07 million $ 1.76 million
Feb 18, 2023 $ 0.0₇142
+1.95%
$ 14.19 million $ 1.02 million
Feb 17, 2023 $ 0.0₇139
+1.69%
$ 13.92 million $ 658,719
Feb 16, 2023 $ 0.0₇137
+6.95%
$ 13.69 million $ 1.75 million
Feb 15, 2023 $ 0.0₇128
-2.46%
$ 12.8 million $ 1.05 million
Feb 14, 2023 $ 0.0₇131
+0.44%
$ 13.12 million $ 913,048
Feb 13, 2023 $ 0.0₇131
-3.41%
$ 13.08 million $ 1.6 million
Feb 12, 2023 $ 0.0₇135
+5.40%
$ 13.54 million $ 979,519
Feb 11, 2023 $ 0.0₇129
-1.85%
$ 12.86 million $ 1.16 million
Feb 10, 2023 $ 0.0₇131
-2.08%
$ 13.1 million $ 599,422
Feb 9, 2023 $ 0.0₇134
-11.28%
$ 13.38 million $ 1.46 million
Feb 8, 2023 $ 0.0₇151
-5.95%
$ 15.09 million $ 1.21 million
Feb 7, 2023 $ 0.0₇159
-0.25%
$ 15.93 million $ 1.68 million
Feb 6, 2023 $ 0.0₇16
+2.94%
$ 15.97 million $ 1.66 million
Feb 5, 2023 $ 0.0₇155
-8.65%
$ 15.51 million $ 1.1 million
Feb 4, 2023 $ 0.0₇17
-14.69%
$ 16.96 million $ 1.27 million
Feb 3, 2023 $ 0.0₇199
+11.85%
$ 19.88 million $ 399,600
Feb 2, 2023 $ 0.0₇178
+6.35%
$ 17.78 million $ 1.23 million
Feb 1, 2023 $ 0.0₇167
-1.75%
$ 16.7 million $ 1.06 million
Jan 31, 2023 $ 0.0₇17
+1.39%
$ 17 million $ 1.75 million
Jan 30, 2023 $ 0.0₇168
-0.13%
$ 16.76 million $ 943,240
Jan 29, 2023 $ 0.0₇167
+3.11%
$ 16.68 million $ 1.41 million