SquidGrow Historical Data

SquidGrow Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0₇162
-0.80%
$ 16.19 million $ 1.68 million
Jan 27, 2023 $ 0.0₇163
-2.89%
$ 16.32 million $ 707,123
Jan 26, 2023 $ 0.0₇168
+3.86%
$ 16.83 million $ 1.65 million
Jan 25, 2023 $ 0.0₇161
-4.38%
$ 16.11 million $ 1.84 million
Jan 24, 2023 $ 0.0₇169
-2.52%
$ 16.91 million $ 2.31 million
Jan 23, 2023 $ 0.0₇174
+0.94%
$ 17.35 million $ 1.5 million
Jan 22, 2023 $ 0.0₇172
-4.28%
$ 17.21 million $ 2.28 million
Jan 21, 2023 $ 0.0₇18
+2.80%
$ 17.98 million $ 1.61 million
Jan 20, 2023 $ 0.0₇175
-2.35%
$ 17.5 million $ 1.84 million
Jan 19, 2023 $ 0.0₇178
+2.26%
$ 17.79 million $ 2.2 million
Jan 18, 2023 $ 0.0₇174
+5.20%
$ 17.39 million $ 2.19 million
Jan 17, 2023 $ 0.0₇167
-9.23%
$ 16.69 million $ 852,493
Jan 16, 2023 $ 0.0₇183
-6.52%
$ 18.32 million $ 1.18 million
Jan 15, 2023 $ 0.0₇196
-3.47%
$ 19.61 million $ 1.14 million
Jan 14, 2023 $ 0.0₇203
-6.33%
$ 20.29 million $ 1.1 million
Jan 13, 2023 $ 0.0₇218
+7.44%
$ 21.78 million $ 1.34 million
Jan 12, 2023 $ 0.0₇203
+6.00%
$ 20.25 million $ 1.07 million
Jan 11, 2023 $ 0.0₇191
-4.59%
$ 19.07 million $ 1.15 million
Jan 10, 2023 $ 0.0₇2
-8.23%
$ 19.98 million $ 768,015
Jan 9, 2023 $ 0.0₇218
+0.52%
$ 21.77 million $ 909,591
Jan 8, 2023 $ 0.0₇21
+37.47%
$ 20.97 million $ 961,035
Jan 7, 2023 $ 0.0₇152
+4.75%
$ 15.21 million $ 1.02 million
Jan 6, 2023 $ 0.0₇145
+31.42%
$ 14.52 million $ 421,493
Jan 5, 2023 $ 0.0₇114
+4.31%
$ 11.42 million $ 274,102
Jan 4, 2023 $ 0.0₇115
+11.28%
$ 11.49 million $ 362,278
Jan 3, 2023 $ 0.0₇106
+2.28%
$ 10.55 million $ 354,947
Jan 2, 2023 $ 0.0₇112
+0.09%
$ 11.25 million $ 96,442
Jan 1, 2023 $ 0.0₇112
+11.08%
$ 11.24 million $ 374,472
Dec 31, 2022 $ 0.0₇119
-4.90%
$ 11.87 million $ 41,971
Dec 30, 2022 $ 0.0₇128
+68.22%
$ 12.84 million $ 435,267
Dec 29, 2022 $ 0.0₈754
+8.31%
$ 7.54 million $ 637,057
Dec 28, 2022 $ 0.0₈704
+14.65%
$ 7.04 million $ 743,233
Dec 27, 2022 $ 0.0₈608
+10.76%
$ 6.08 million $ 205,523
Dec 26, 2022 $ 0.0₈548
+17.32%
$ 5.48 million $ 856,140
Dec 25, 2022 $ 0.0₈466
-5.08%
$ 4.66 million $ 696,367
Dec 24, 2022 $ 0.0₈491
-2.79%
$ 4.91 million $ 1.05 million
Dec 23, 2022 $ 0.0₈505
+0.19%
$ 5.05 million $ 831,369
Dec 22, 2022 $ 0.0₈502
+4.25%
$ 5.02 million $ 860,086
Dec 21, 2022 $ 0.0₈477
-6.07%
$ 4.77 million $ 567,198
Dec 20, 2022 $ 0.0₈505
+5.38%
$ 5.05 million $ 547,106
Dec 19, 2022 $ 0.0₈479
+1.91%
$ 4.79 million $ 944,482
Dec 18, 2022 $ 0.0₈47
-16.24%
$ 4.7 million $ 560,928
Dec 17, 2022 $ 0.0₈565
+15.02%
$ 5.65 million $ 803,380
Dec 16, 2022 $ 0.0₈492
+3.35%
$ 4.92 million $ 1.05 million
Dec 15, 2022 $ 0.0₈475
-6.06%
$ 4.75 million $ 998,284
Dec 14, 2022 $ 0.0₈508
-0.55%
$ 5.08 million $ 799,500
Dec 13, 2022 $ 0.0₈512
-1.41%
$ 5.12 million $ 670,268
Dec 12, 2022 $ 0.0₈522
-13.04%
$ 5.22 million $ 876,249
Dec 11, 2022 $ 0.0₈599
+4.99%
$ 5.99 million $ 634,609
Dec 10, 2022 $ 0.0₈57
-4.12%
$ 5.7 million $ 496,162