SquidGrow Historical Data

SquidGrow Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0₇162
-0.80%
$16.19 million $1.68 million
Jan 27, 2023 $0.0₇163
-2.89%
$16.32 million $707,123
Jan 26, 2023 $0.0₇168
+3.86%
$16.83 million $1.65 million
Jan 25, 2023 $0.0₇161
-4.38%
$16.11 million $1.84 million
Jan 24, 2023 $0.0₇169
-2.52%
$16.91 million $2.31 million
Jan 23, 2023 $0.0₇174
+0.94%
$17.35 million $1.5 million
Jan 22, 2023 $0.0₇172
-4.28%
$17.21 million $2.28 million
Jan 21, 2023 $0.0₇18
+2.80%
$17.98 million $1.61 million
Jan 20, 2023 $0.0₇175
-2.35%
$17.5 million $1.84 million
Jan 19, 2023 $0.0₇178
+2.26%
$17.79 million $2.2 million
Jan 18, 2023 $0.0₇174
+5.20%
$17.39 million $2.19 million
Jan 17, 2023 $0.0₇167
-9.23%
$16.69 million $852,493
Jan 16, 2023 $0.0₇183
-6.52%
$18.32 million $1.18 million
Jan 15, 2023 $0.0₇196
-3.47%
$19.61 million $1.14 million
Jan 14, 2023 $0.0₇203
-6.33%
$20.29 million $1.1 million
Jan 13, 2023 $0.0₇218
+7.44%
$21.78 million $1.34 million
Jan 12, 2023 $0.0₇203
+6.00%
$20.25 million $1.07 million
Jan 11, 2023 $0.0₇191
-4.59%
$19.07 million $1.15 million
Jan 10, 2023 $0.0₇2
-8.23%
$19.98 million $768,015
Jan 9, 2023 $0.0₇218
+0.52%
$21.77 million $909,591
Jan 8, 2023 $0.0₇21
+37.47%
$20.97 million $961,035
Jan 7, 2023 $0.0₇152
+4.75%
$15.21 million $1.02 million
Jan 6, 2023 $0.0₇145
+31.42%
$14.52 million $421,493
Jan 5, 2023 $0.0₇114
+4.31%
$11.42 million $274,102
Jan 4, 2023 $0.0₇115
+11.28%
$11.49 million $362,278
Jan 3, 2023 $0.0₇106
+2.28%
$10.55 million $354,947
Jan 2, 2023 $0.0₇112
+0.09%
$11.25 million $96,442
Jan 1, 2023 $0.0₇112
+11.08%
$11.24 million $374,472
Dec 31, 2022 $0.0₇119
-4.90%
$11.87 million $41,971
Dec 30, 2022 $0.0₇128
+68.22%
$12.84 million $435,267
Dec 29, 2022 $0.0₈754
+8.31%
$7.54 million $637,057
Dec 28, 2022 $0.0₈704
+14.65%
$7.04 million $743,233
Dec 27, 2022 $0.0₈608
+10.76%
$6.08 million $205,523
Dec 26, 2022 $0.0₈548
+17.32%
$5.48 million $856,140
Dec 25, 2022 $0.0₈466
-5.08%
$4.66 million $696,367
Dec 24, 2022 $0.0₈491
-2.79%
$4.91 million $1.05 million
Dec 23, 2022 $0.0₈505
+0.19%
$5.05 million $831,369
Dec 22, 2022 $0.0₈502
+4.25%
$5.02 million $860,086
Dec 21, 2022 $0.0₈477
-6.07%
$4.77 million $567,198
Dec 20, 2022 $0.0₈505
+5.38%
$5.05 million $547,106
Dec 19, 2022 $0.0₈479
+1.91%
$4.79 million $944,482
Dec 18, 2022 $0.0₈47
-16.24%
$4.7 million $560,928
Dec 17, 2022 $0.0₈565
+15.02%
$5.65 million $803,380
Dec 16, 2022 $0.0₈492
+3.35%
$4.92 million $1.05 million
Dec 15, 2022 $0.0₈475
-6.06%
$4.75 million $998,284
Dec 14, 2022 $0.0₈508
-0.55%
$5.08 million $799,500
Dec 13, 2022 $0.0₈512
-1.41%
$5.12 million $670,268
Dec 12, 2022 $0.0₈522
-13.04%
$5.22 million $876,249
Dec 11, 2022 $0.0₈599
+4.99%
$5.99 million $634,609
Dec 10, 2022 $0.0₈57
-4.12%
$5.7 million $496,162