SquidGrow Historical Data

SquidGrow Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.0₈596
-5.88%
$5.96 million $548,815
Dec 8, 2022 $0.0₈632
+29.37%
$6.32 million $824,997
Dec 7, 2022 $0.0₈487
-10.88%
$4.87 million $942,967
Dec 6, 2022 $0.0₈549
-18.83%
$5.49 million $679,988
Dec 5, 2022 $0.0₈677
-6.78%
$6.77 million $691,251
Dec 4, 2022 $0.0₈726
+37.61%
$7.26 million $737,005
Dec 3, 2022 $0.0₈527
+7.00%
$5.27 million $541,681
Dec 2, 2022 $0.0₈492
+5.49%
$4.92 million $780,079
Dec 1, 2022 $0.0₈466
-1.03%
$4.66 million $797,383
Nov 30, 2022 $0.0₈47
+5.27%
$4.7 million $687,505
Nov 29, 2022 $0.0₈447
-3.33%
$4.47 million $847,519
Nov 28, 2022 $0.0₈462
-3.49%
$4.62 million $619,165
Nov 27, 2022 $0.0₈479
+1.77%
$4.79 million $653,675
Nov 26, 2022 $0.0₈467
-5.41%
$4.67 million $736,947
Nov 25, 2022 $0.0₈496
-4.35%
$4.96 million $623,153
Nov 24, 2022 $0.0₈518
-0.19%
$5.18 million $721,393
Nov 23, 2022 $0.0₈519
+1.08%
$5.19 million $925,846
Nov 22, 2022 $0.0₈512
-2.77%
$5.12 million $828,689
Nov 21, 2022 $0.0₈525
-3.39%
$5.25 million $1.01 million
Nov 20, 2022 $0.0₈543
-0.29%
$5.43 million $1.19 million
Nov 19, 2022 $0.0₈548
-3.94%
$5.48 million $759,057
Nov 18, 2022 $0.0₈574
-2.67%
$5.74 million $1 million
Nov 17, 2022 $0.0₈599
-10.11%
$5.99 million $929,635
Nov 16, 2022 $0.0₈671
+8.03%
$6.71 million $1.81 million
Nov 15, 2022 $0.0₈621
+0.28%
$6.21 million $1.43 million
Nov 14, 2022 $0.0₈616
-0.50%
$6.16 million $1.02 million
Nov 13, 2022 $0.0₈62
-3.72%
$6.2 million $1.51 million
Nov 12, 2022 $0.0₈639
-7.17%
$6.39 million $1.34 million
Nov 11, 2022 $0.0₈688
+0.41%
$6.88 million $2.02 million
Nov 10, 2022 $0.0₈685
+3.83%
$6.85 million $1.74 million
Nov 9, 2022 $0.0₈66
-21.78%
$6.6 million $2.2 million
Nov 8, 2022 $0.0₈85
-7.09%
$8.5 million $2.48 million
Nov 7, 2022 $0.0₈92
-3.74%
$9.2 million $1.7 million
Nov 6, 2022 $0.0₈956
+0.21%
$9.56 million $2.1 million
Nov 5, 2022 $0.0₈958
-7.59%
$9.58 million $2.09 million
Nov 4, 2022 $0.0₇105
+1.92%
$10.53 million $2.28 million
Nov 3, 2022 $0.0₇103
-3.21%
$10.33 million $3.41 million
Nov 2, 2022 $0.0₇107
-6.75%
$10.67 million $2.53 million
Nov 1, 2022 $0.0₇115
+7.83%
$11.51 million $1.29 million
Oct 31, 2022 $0.0₇107
+12.97%
$10.68 million $3.22 million
Oct 30, 2022 $0.0₈951
-9.32%
$9.51 million $3.66 million
Oct 29, 2022 $0.0₇105
-0.06%
$10.51 million $4.01 million
Oct 28, 2022 $0.0₇105
-4.60%
$10.53 million $1.63 million
Oct 27, 2022 $0.0₇11
-10.87%
$11.02 million $1.78 million
Oct 26, 2022 $0.0₇124
+19.62%
$12.39 million $1.47 million
Oct 25, 2022 $0.0₇104
+0.69%
$10.43 million $1.8 million
Oct 24, 2022 $0.0₇104
-11.15%
$10.37 million $1.02 million
Oct 23, 2022 $0.0₇117
-1.70%
$11.67 million $2.93 million
Oct 22, 2022 $0.0₇119
-0.59%
$11.87 million $2.52 million
Oct 21, 2022 $0.0₇119
-8.67%
$11.94 million $1.48 million