SquidGrow Historical Data

SquidGrow Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0₈596
-5.88%
$ 5.96 million $ 548,815
Dec 8, 2022 $ 0.0₈632
+29.37%
$ 6.32 million $ 824,997
Dec 7, 2022 $ 0.0₈487
-10.88%
$ 4.87 million $ 942,967
Dec 6, 2022 $ 0.0₈549
-18.83%
$ 5.49 million $ 679,988
Dec 5, 2022 $ 0.0₈677
-6.78%
$ 6.77 million $ 691,251
Dec 4, 2022 $ 0.0₈726
+37.61%
$ 7.26 million $ 737,005
Dec 3, 2022 $ 0.0₈527
+7.00%
$ 5.27 million $ 541,681
Dec 2, 2022 $ 0.0₈492
+5.49%
$ 4.92 million $ 780,079
Dec 1, 2022 $ 0.0₈466
-1.03%
$ 4.66 million $ 797,383
Nov 30, 2022 $ 0.0₈47
+5.27%
$ 4.7 million $ 687,505
Nov 29, 2022 $ 0.0₈447
-3.33%
$ 4.47 million $ 847,519
Nov 28, 2022 $ 0.0₈462
-3.49%
$ 4.62 million $ 619,165
Nov 27, 2022 $ 0.0₈479
+1.77%
$ 4.79 million $ 653,675
Nov 26, 2022 $ 0.0₈467
-5.41%
$ 4.67 million $ 736,947
Nov 25, 2022 $ 0.0₈496
-4.35%
$ 4.96 million $ 623,153
Nov 24, 2022 $ 0.0₈518
-0.19%
$ 5.18 million $ 721,393
Nov 23, 2022 $ 0.0₈519
+1.08%
$ 5.19 million $ 925,846
Nov 22, 2022 $ 0.0₈512
-2.77%
$ 5.12 million $ 828,689
Nov 21, 2022 $ 0.0₈525
-3.39%
$ 5.25 million $ 1.01 million
Nov 20, 2022 $ 0.0₈543
-0.29%
$ 5.43 million $ 1.19 million
Nov 19, 2022 $ 0.0₈548
-3.94%
$ 5.48 million $ 759,057
Nov 18, 2022 $ 0.0₈574
-2.67%
$ 5.74 million $ 1 million
Nov 17, 2022 $ 0.0₈599
-10.11%
$ 5.99 million $ 929,635
Nov 16, 2022 $ 0.0₈671
+8.03%
$ 6.71 million $ 1.81 million
Nov 15, 2022 $ 0.0₈621
+0.28%
$ 6.21 million $ 1.43 million
Nov 14, 2022 $ 0.0₈616
-0.50%
$ 6.16 million $ 1.02 million
Nov 13, 2022 $ 0.0₈62
-3.72%
$ 6.2 million $ 1.51 million
Nov 12, 2022 $ 0.0₈639
-7.17%
$ 6.39 million $ 1.34 million
Nov 11, 2022 $ 0.0₈688
+0.41%
$ 6.88 million $ 2.02 million
Nov 10, 2022 $ 0.0₈685
+3.83%
$ 6.85 million $ 1.74 million
Nov 9, 2022 $ 0.0₈66
-21.78%
$ 6.6 million $ 2.2 million
Nov 8, 2022 $ 0.0₈85
-7.09%
$ 8.5 million $ 2.48 million
Nov 7, 2022 $ 0.0₈92
-3.74%
$ 9.2 million $ 1.7 million
Nov 6, 2022 $ 0.0₈956
+0.21%
$ 9.56 million $ 2.1 million
Nov 5, 2022 $ 0.0₈958
-7.59%
$ 9.58 million $ 2.09 million
Nov 4, 2022 $ 0.0₇105
+1.92%
$ 10.53 million $ 2.28 million
Nov 3, 2022 $ 0.0₇103
-3.21%
$ 10.33 million $ 3.41 million
Nov 2, 2022 $ 0.0₇107
-6.75%
$ 10.67 million $ 2.53 million
Nov 1, 2022 $ 0.0₇115
+7.83%
$ 11.51 million $ 1.29 million
Oct 31, 2022 $ 0.0₇107
+12.97%
$ 10.68 million $ 3.22 million
Oct 30, 2022 $ 0.0₈951
-9.32%
$ 9.51 million $ 3.66 million
Oct 29, 2022 $ 0.0₇105
-0.06%
$ 10.51 million $ 4.01 million
Oct 28, 2022 $ 0.0₇105
-4.60%
$ 10.53 million $ 1.63 million
Oct 27, 2022 $ 0.0₇11
-10.87%
$ 11.02 million $ 1.78 million
Oct 26, 2022 $ 0.0₇124
+19.62%
$ 12.39 million $ 1.47 million
Oct 25, 2022 $ 0.0₇104
+0.69%
$ 10.43 million $ 1.8 million
Oct 24, 2022 $ 0.0₇104
-11.15%
$ 10.37 million $ 1.02 million
Oct 23, 2022 $ 0.0₇117
-1.70%
$ 11.67 million $ 2.93 million
Oct 22, 2022 $ 0.0₇119
-0.59%
$ 11.87 million $ 2.52 million
Oct 21, 2022 $ 0.0₇119
-8.67%
$ 11.94 million $ 1.48 million